Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	34.08	34.32	33.90	34.05	1,007,981	+0.29(+0.87%)
Feb 27, 2013	33.07	33.98	33.04	33.75	965,464	+0.73(+2.20%)
Feb 26, 2013	32.76	33.05	32.67	33.03	545,612	+0.35(+1.07%)
Feb 25, 2013	33.22	33.31	32.68	32.68	751,350	-0.31(-0.93%)
Feb 22, 2013	32.93	33.22	32.79	32.98	776,015	+0.21(+0.65%)
Feb 21, 2013	32.67	32.88	32.21	32.77	854,691	+0.05(+0.17%)
Feb 20, 2013	32.49	33.00	32.40	32.71	1,066,921	+0.13(+0.39%)
Feb 19, 2013	32.70	32.94	32.45	32.59	559,259	-0.12(-0.36%)
Feb 15, 2013	32.79	32.84	32.40	32.70	1,182,997	-0.03(-0.09%)
Feb 14, 2013	32.68	32.79	32.29	32.73	1,168,375	+0.12(+0.37%)
Feb 13, 2013	32.23	32.70	32.17	32.61	1,450,707	+0.49(+1.51%)
Feb 12, 2013	31.99	32.28	31.84	32.13	796,568	+0.16(+0.51%)
Feb 11, 2013	32.16	32.19	31.64	31.96	775,304	+0.11(+0.34%)
Feb 08, 2013	31.73	32.08	31.30	31.86	1,023,018	+0.49(+1.55%)
Feb 07, 2013	31.27	31.55	31.27	31.37	582,841	-0.05(-0.17%)
Feb 06, 2013	31.39	31.59	31.33	31.42	529,804	+0.01(+0.04%)
Feb 04, 2013	31.30	31.69	31.24	31.41	834,254	-0.08(-0.27%)
Feb 01, 2013	31.41	31.57	31.21	31.50	741,035	-0.07(-0.21%)
Jan 31, 2013	31.27	31.63	31.11	31.56	1,184,920	+0.29(+0.94%)
Jan 30, 2013	31.08	31.36	30.94	31.27	1,012,838	-0.03(-0.10%)
Jan 29, 2013	31.18	31.33	30.80	31.30	1,335,160	+0.00(+0.00%)
Jan 28, 2013	31.42	31.44	31.24	31.30	900,617	-0.18(-0.57%)
Jan 25, 2013	31.32	31.48	31.22	31.48	1,312,911	+0.16(+0.50%)
Jan 24, 2013	31.30	31.44	31.18	31.32	8,916,251	-1.36(-4.16%)
Jan 23, 2013	32.95	33.16	32.56	32.68	627,081	-0.22(-0.67%)
Jan 22, 2013	32.50	32.95	32.08	32.91	769,536	+0.66(+2.05%)
Jan 18, 2013	31.80	32.38	31.80	32.25	676,590	+0.34(+1.05%)
Jan 17, 2013	31.71	32.04	31.71	31.91	721,264	+0.23(+0.74%)
Jan 16, 2013	31.50	31.73	31.41	31.68	546,670	+0.29(+0.92%)
Jan 15, 2013	31.39	31.51	31.18	31.39	675,109	-0.01(-0.04%)
Jan 14, 2013	31.34	31.78	31.34	31.40	764,828	-0.11(-0.34%)
Jan 11, 2013	31.45	31.63	31.07	31.51	786,373	+0.35(+1.14%)
Jan 10, 2013	30.74	31.29	30.65	31.15	993,428	+0.55(+1.78%)
Jan 09, 2013	29.98	30.64	29.82	30.61	989,277	+0.63(+2.10%)
Jan 08, 2013	29.48	29.98	29.44	29.98	622,725	+0.54(+1.83%)
Jan 07, 2013	29.61	29.61	28.94	29.44	644,630	+0.55(+1.89%)
Jan 04, 2013	28.98	29.01	28.75	28.89	552,129	+0.02(+0.06%)
Jan 03, 2013	28.66	29.03	28.63	28.88	769,803	+0.20(+0.69%)
Jan 02, 2013	28.58	28.78	27.25	28.68	1,261,191	+1.43(+5.24%)
Dec 31, 2012	26.97	27.31	26.80	27.25	856,303	+0.27(+1.00%)
Dec 28, 2012	26.81	27.24	26.77	26.98	768,487	+0.00(+0.00%)
Dec 27, 2012	27.10	27.18	26.77	26.98	619,585	-0.11(-0.42%)
Dec 26, 2012	27.46	27.52	27.05	27.10	653,316	-0.28(-1.03%)
Dec 24, 2012	27.47	27.58	27.20	27.38	358,424	-0.09(-0.33%)
Dec 21, 2012	27.94	28.04	27.43	27.47	1,561,638	-0.71(-2.53%)
Dec 20, 2012	28.02	28.59	27.95	28.18	663,298	+0.06(+0.21%)
Dec 19, 2012	27.90	28.47	27.90	28.12	901,574	+0.14(+0.49%)
Dec 18, 2012	27.75	28.22	27.58	27.98	806,411	+0.31(+1.13%)
Dec 17, 2012	28.10	28.10	27.60	27.67	594,509	-0.31(-1.09%)
Dec 14, 2012	28.36	28.47	27.88	27.98	468,787	-0.31(-1.08%)
Dec 13, 2012	28.59	28.74	27.97	28.28	690,584	-0.29(-1.03%)
Dec 12, 2012	28.86	28.86	28.52	28.58	566,262	-0.28(-0.96%)
Dec 11, 2012	28.93	29.05	28.61	28.85	569,783	-0.02(-0.08%)
Dec 10, 2012	28.89	29.33	28.79	28.88	545,122	-0.22(-0.74%)
Dec 07, 2012	29.06	29.21	28.76	29.09	433,594	+0.07(+0.25%)
Dec 06, 2012	28.78	29.24	28.74	29.02	459,818	+0.17(+0.58%)
Dec 05, 2012	29.20	29.38	28.75	28.85	570,800	-0.37(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.