Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	48.19	48.19	47.49	47.58	675,037	-0.47(-0.99%)
Feb 27, 2014	47.85	48.37	47.85	48.05	693,370	-0.35(-0.72%)
Feb 26, 2014	46.91	48.40	46.79	48.40	923,291	+1.46(+3.10%)
Feb 25, 2014	47.35	47.75	46.84	46.95	634,865	-0.45(-0.96%)
Feb 24, 2014	47.44	47.65	47.19	47.40	603,794	-0.16(-0.34%)
Feb 21, 2014	47.74	47.87	47.19	47.56	586,113	+0.03(+0.07%)
Feb 20, 2014	47.92	48.19	47.20	47.53	818,680	-0.19(-0.41%)
Feb 19, 2014	47.71	48.33	47.57	47.73	681,009	-0.08(-0.18%)
Feb 18, 2014	48.69	48.69	47.25	47.81	583,581	-0.06(-0.14%)
Feb 14, 2014	47.75	47.88	47.88	47.88	599,826	-0.02(-0.04%)
Feb 13, 2014	47.97	48.80	47.84	47.90	778,690	-0.47(-0.97%)
Feb 12, 2014	47.77	48.56	47.70	48.36	933,662	+0.51(+1.07%)
Feb 11, 2014	47.89	48.02	47.38	47.85	599,081	+0.54(+1.14%)
Feb 10, 2014	47.30	47.61	46.59	47.31	431,367	+0.55(+1.18%)
Feb 07, 2014	46.53	46.97	45.65	46.76	539,302	+0.74(+1.60%)
Feb 06, 2014	44.62	46.16	44.62	46.03	675,425	+0.56(+1.24%)
Feb 05, 2014	44.62	45.91	44.62	45.46	877,556	-0.22(-0.48%)
Feb 04, 2014	46.96	47.27	45.68	45.68	598,392	-1.10(-2.34%)
Feb 03, 2014	46.96	46.96	46.37	46.78	357,644	+0.04(+0.08%)
Jan 31, 2014	46.10	46.91	46.10	46.74	314,292	+0.39(+0.84%)
Jan 30, 2014	46.43	46.87	46.16	46.35	236,279	-0.01(-0.01%)
Jan 29, 2014	46.59	47.21	46.07	46.35	282,833	-0.37(-0.78%)
Jan 28, 2014	46.62	47.22	46.44	46.72	544,746	+0.28(+0.61%)
Jan 27, 2014	46.71	46.72	45.46	46.44	374,993	+0.20(+0.44%)
Jan 24, 2014	45.16	46.60	45.16	46.23	434,139	-0.35(-0.76%)
Jan 23, 2014	44.88	46.74	44.88	46.58	516,169	+0.01(+0.01%)
Jan 22, 2014	45.91	46.58	45.76	46.58	456,416	+0.73(+1.59%)
Jan 21, 2014	44.30	45.91	44.30	45.85	331,915	+0.39(+0.86%)
Jan 17, 2014	44.95	45.46	45.46	45.46	289,380	+0.10(+0.21%)
Jan 16, 2014	45.02	45.46	44.91	45.36	486,652	+0.31(+0.68%)
Jan 15, 2014	46.07	46.07	44.66	45.05	309,330	+0.19(+0.41%)
Jan 14, 2014	44.82	44.98	44.61	44.87	319,606	+0.07(+0.16%)
Jan 13, 2014	44.83	44.91	44.52	44.80	369,132	+0.00(+0.00%)
Jan 10, 2014	44.82	44.89	44.50	44.80	303,752	-0.10(-0.21%)
Jan 09, 2014	46.31	46.31	44.70	44.89	294,541	+0.13(+0.30%)
Jan 08, 2014	45.11	45.11	44.58	44.76	525,163	-0.26(-0.58%)
Jan 07, 2014	45.75	45.75	44.50	45.02	418,615	+0.29(+0.64%)
Jan 06, 2014	45.30	45.46	44.48	44.73	292,391	-0.57(-1.26%)
Jan 03, 2014	45.18	45.39	44.68	45.30	300,035	+0.10(+0.23%)
Jan 02, 2014	45.44	45.46	44.85	45.20	367,203	-0.27(-0.59%)
Dec 31, 2013	46.41	45.47	45.47	45.47	304,684	+0.37(+0.82%)
Dec 30, 2013	44.95	45.33	44.87	45.10	344,349	-0.01(-0.03%)
Dec 27, 2013	45.25	45.39	44.97	45.11	235,672	-0.07(-0.16%)
Dec 26, 2013	45.20	45.94	44.92	45.18	459,511	+0.28(+0.63%)
Dec 24, 2013	44.45	45.36	44.45	44.90	392,816	+0.35(+0.79%)
Dec 23, 2013	44.72	44.82	44.27	44.55	512,707	-0.17(-0.39%)
Dec 20, 2013	43.25	44.72	43.06	44.72	1,661,746	+1.65(+3.84%)
Dec 19, 2013	42.27	43.09	41.94	43.07	626,643	+0.52(+1.22%)
Dec 18, 2013	42.38	42.74	41.81	42.55	625,628	-0.21(-0.49%)
Dec 17, 2013	42.90	43.18	42.13	42.76	453,058	-0.22(-0.51%)
Dec 16, 2013	43.84	44.04	42.87	42.98	390,288	-0.65(-1.48%)
Dec 13, 2013	42.81	43.74	42.81	43.63	490,826	+0.46(+1.07%)
Dec 12, 2013	43.21	43.22	42.62	43.16	341,798	+0.17(+0.40%)
Dec 11, 2013	43.09	43.45	42.59	42.99	486,305	-0.08(-0.18%)
Dec 10, 2013	43.02	43.44	42.83	43.07	362,854	+0.09(+0.21%)
Dec 09, 2013	42.93	43.15	42.61	42.98	1,082,859	+0.08(+0.18%)
Dec 06, 2013	42.66	42.94	42.02	42.90	403,287	+0.25(+0.59%)
Dec 05, 2013	43.06	43.16	42.59	42.65	392,685	-0.41(-0.95%)
Dec 04, 2013	43.41	43.65	42.88	43.06	574,803	-0.57(-1.31%)
Dec 03, 2013	43.42	43.67	43.36	43.63	333,782	+0.04(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.