Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	8.658	8.784	8.629	8.716	810,696	+0.02(+0.22%)
Feb 27, 2007	8.667	8.822	8.464	8.697	1,051,112	-0.21(-2.39%)
Feb 26, 2007	9.277	9.277	8.764	8.909	642,217	-0.28(-3.05%)
Feb 23, 2007	8.929	9.325	8.803	9.190	908,795	+0.31(+3.49%)
Feb 22, 2007	8.716	9.132	8.571	8.880	2,674,157	+0.88(+11.00%)
Feb 21, 2007	8.155	8.290	7.932	8.000	500,197	-0.15(-1.78%)
Feb 20, 2007	7.719	8.174	7.719	8.145	475,661	+0.41(+5.25%)
Feb 16, 2007	7.700	7.739	7.624	7.739	290,153	+0.07(+0.88%)
Feb 15, 2007	7.642	7.710	7.545	7.671	238,748	+0.07(+0.89%)
Feb 14, 2007	7.710	7.729	7.565	7.603	147,272	-0.13(-1.63%)
Feb 13, 2007	7.671	7.739	7.439	7.729	471,732	+0.12(+1.52%)
Feb 12, 2007	7.661	7.739	7.400	7.613	272,908	-0.04(-0.51%)
Feb 09, 2007	7.710	7.903	7.526	7.652	558,075	-0.05(-0.63%)
Feb 08, 2007	7.216	7.787	7.168	7.700	764,517	+0.49(+6.85%)
Feb 07, 2007	7.024	7.391	6.926	7.207	3,648,722	-0.26(-3.50%)
Feb 06, 2007	7.236	7.681	7.158	7.468	608,611	+0.26(+3.62%)
Feb 05, 2007	7.333	7.333	7.168	7.207	185,512	-0.12(-1.59%)
Feb 02, 2007	7.255	7.381	7.197	7.323	260,579	+0.06(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.