Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	70.40	71.20	68.87	69.96	1,181,033	-0.76(-1.07%)
Feb 25, 2022	69.03	70.82	69.56	70.71	544,998	+1.57(+2.27%)
Feb 24, 2022	65.56	69.31	65.09	69.14	737,400	+2.12(+3.16%)
Feb 23, 2022	68.32	69.54	66.75	67.03	718,246	-1.10(-1.62%)
Feb 22, 2022	68.13	68.82	67.32	68.13	961,265	-0.26(-0.38%)
Feb 18, 2022				68.39	0	+0.76(+1.12%)
Feb 17, 2022	67.98	68.53	66.96	67.63	942,308	-0.82(-1.20%)
Feb 16, 2022	65.94	68.57	65.45	68.46	1,035,404	+2.03(+3.05%)
Feb 15, 2022	67.02	67.31	65.70	66.43	709,917	+0.65(+0.98%)
Feb 14, 2022	68.11	68.26	65.52	65.78	1,090,133	-2.31(-3.40%)
Feb 11, 2022	72.52	74.45	67.42	68.10	1,532,531	-3.17(-4.45%)
Feb 10, 2022	70.45	72.62	70.22	71.27	1,138,196	-0.63(-0.87%)
Feb 09, 2022	69.81	71.99	69.81	71.89	1,061,321	+3.22(+4.69%)
Feb 08, 2022	66.50	68.93	65.87	68.68	917,914	+1.68(+2.51%)
Feb 07, 2022	66.84	68.08	65.78	67.00	834,001	-0.25(-0.37%)
Feb 04, 2022	66.52	67.85	66.23	67.24	591,019	+0.57(+0.85%)
Feb 03, 2022	66.30	67.88		66.68	567,490	-0.78(-1.16%)
Feb 02, 2022	67.06	67.92	66.28	67.46	469,268	+0.69(+1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.