Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	91.82	92.00	90.85	91.08	1,202,482	-0.98(-1.06%)
Feb 27, 2019	91.22	92.40	91.10	92.06	878,962	+0.63(+0.69%)
Feb 26, 2019	92.58	93.12	91.40	91.42	949,333	-1.28(-1.38%)
Feb 25, 2019	92.88	93.32	92.48	92.71	826,493	+0.34(+0.37%)
Feb 22, 2019	91.88	92.61	91.61	92.37	956,894	+1.10(+1.21%)
Feb 21, 2019	91.76	92.21	90.85	91.26	1,290,503	-0.20(-0.21%)
Feb 20, 2019	90.03	91.93	89.82	91.46	983,360	+1.58(+1.75%)
Feb 19, 2019	88.37	90.32	87.56	89.88	1,144,708	+0.61(+0.69%)
Feb 15, 2019	89.16	89.49	88.53	89.27	1,502,279	+1.12(+1.27%)
Feb 14, 2019	87.11	88.64	86.97	88.15	1,040,638	+0.64(+0.73%)
Feb 13, 2019	88.14	88.69	87.48	87.51	916,605	-0.41(-0.46%)
Feb 12, 2019	85.90	88.01	85.90	87.92	1,707,323	+2.92(+3.44%)
Feb 11, 2019	85.41	85.77	84.60	85.00	1,268,155	-0.04(-0.05%)
Feb 08, 2019	84.29	85.07	83.74	85.04	1,370,447	+0.01(+0.01%)
Feb 07, 2019	86.65	86.99	84.34	85.03	912,735	-2.19(-2.51%)
Feb 06, 2019	86.46	87.59	86.25	87.22	958,891	-0.20(-0.23%)
Feb 05, 2019	87.56	88.41	87.01	87.42	1,054,696	-0.55(-0.62%)
Feb 04, 2019	87.48	87.97	86.62	87.97	1,441,780	+0.56(+0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.