Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	38.01	38.20	37.39	37.63	24,719,492	-0.35(-0.93%)
Feb 28, 2012	37.73	38.06	37.56	37.98	21,754,474	+0.41(+1.10%)
Feb 27, 2012	37.30	37.77	37.21	37.57	16,381,062	+0.24(+0.63%)
Feb 24, 2012	36.91	37.48	36.87	37.33	22,909,334	+0.56(+1.52%)
Feb 23, 2012	36.56	36.87	36.47	36.77	15,252,367	+0.33(+0.92%)
Feb 22, 2012	36.39	36.62	36.33	36.44	13,474,009	+0.15(+0.41%)
Feb 21, 2012	36.35	36.44	36.19	36.29	19,912,250	+0.23(+0.64%)
Feb 17, 2012	35.96	36.14	35.86	36.06	16,354,862	+0.29(+0.80%)
Feb 16, 2012	35.84	35.86	35.46	35.78	17,071,018	-0.00(-0.01%)
Feb 15, 2012	36.05	36.05	35.62	35.78	17,906,478	-0.07(-0.20%)
Feb 14, 2012	35.38	36.01	35.37	35.85	16,522,058	+0.38(+1.08%)
Feb 13, 2012	35.41	35.52	35.06	35.47	65,408,088	+0.27(+0.78%)
Feb 10, 2012	34.92	35.30	34.81	35.20	72,217,136	+0.34(+0.98%)
Feb 09, 2012	35.19	35.32	34.70	34.86	49,362,768	-0.34(-0.97%)
Feb 08, 2012	35.22	35.28	34.94	35.20	12,038,680	+0.16(+0.46%)
Feb 07, 2012	34.82	35.14	34.72	35.04	16,920,104	+0.29(+0.84%)
Feb 06, 2012	34.22	34.76	34.20	34.74	13,909,424	+0.42(+1.22%)
Feb 03, 2012	34.39	34.42	34.13	34.32	20,466,742	+0.27(+0.79%)
Feb 02, 2012	33.72	34.13	33.71	34.06	18,120,056	+0.29(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.