Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	14.75	14.82	14.61	14.69	43,078,332	-0.02(-0.17%)
Feb 27, 2013	14.51	14.80	14.39	14.71	35,768,516	+0.20(+1.37%)
Feb 26, 2013	14.47	14.63	14.44	14.51	48,640,624	-0.04(-0.25%)
Feb 25, 2013	14.79	14.93	14.54	14.55	53,059,432	-0.17(-1.15%)
Feb 22, 2013	14.66	14.74	14.59	14.72	29,087,640	+0.10(+0.67%)
Feb 21, 2013	14.79	14.80	14.58	14.62	46,867,172	-0.24(-1.63%)
Feb 20, 2013	15.13	15.26	14.84	14.86	67,441,048	-0.25(-1.65%)
Feb 19, 2013	14.80	15.13	14.75	15.11	64,737,080	+0.33(+2.24%)
Feb 15, 2013	14.75	14.84	14.73	14.78	63,111,524	+0.00(+0.00%)
Feb 14, 2013	14.70	14.79	14.44	14.78	95,363,528	-0.11(-0.71%)
Feb 13, 2013	14.79	14.89	14.74	14.89	89,776,304	+0.12(+0.81%)
Feb 12, 2013	14.97	14.98	14.75	14.77	65,972,928	-0.21(-1.41%)
Feb 11, 2013	14.96	15.03	14.89	14.98	47,642,076	+0.08(+0.52%)
Feb 08, 2013	14.91	15.00	14.88	14.90	32,742,518	+0.05(+0.31%)
Feb 07, 2013	14.94	14.97	14.79	14.86	48,907,728	-0.07(-0.45%)
Feb 06, 2013	14.82	14.94	14.77	14.92	39,543,896	+0.26(+1.78%)
Feb 04, 2013	14.70	14.88	14.64	14.66	45,514,196	-0.01(-0.05%)
Feb 01, 2013	14.60	14.72	14.51	14.67	36,571,564	+0.18(+1.26%)
Jan 31, 2013	14.52	14.72	14.48	14.49	42,588,380	-0.01(-0.05%)
Jan 30, 2013	14.69	14.70	14.37	14.49	50,068,228	-0.14(-0.96%)
Jan 29, 2013	14.77	14.78	14.54	14.63	50,125,084	-0.20(-1.33%)
Jan 28, 2013	14.94	14.97	14.82	14.83	43,211,596	-0.06(-0.43%)
Jan 25, 2013	14.86	14.97	14.82	14.89	40,266,096	+0.09(+0.62%)
Jan 24, 2013	14.68	14.86	14.66	14.80	67,102,100	+0.28(+1.94%)
Jan 23, 2013	14.71	14.71	14.51	14.52	52,722,708	-0.18(-1.20%)
Jan 22, 2013	14.75	14.79	14.51	14.70	51,055,528	-0.10(-0.69%)
Jan 18, 2013	14.68	14.82	14.66	14.80	60,828,228	+0.05(+0.31%)
Jan 17, 2013	14.64	14.81	14.63	14.75	59,524,792	-0.06(-0.38%)
Jan 16, 2013	14.73	14.92	14.70	14.81	56,331,628	+0.04(+0.24%)
Jan 15, 2013	14.73	14.78	14.63	14.77	41,936,740	+0.01(+0.05%)
Jan 14, 2013	14.56	14.78	14.54	14.77	78,321,184	+0.35(+2.39%)
Jan 11, 2013	14.37	14.44	14.32	14.42	33,261,026	+0.03(+0.20%)
Jan 10, 2013	14.33	14.43	14.29	14.39	44,614,112	+0.10(+0.69%)
Jan 09, 2013	14.27	14.47	14.26	14.30	43,138,864	-0.01(-0.05%)
Jan 08, 2013	14.21	14.32	14.14	14.30	47,168,640	+0.01(+0.10%)
Jan 07, 2013	14.35	14.38	14.20	14.29	43,721,820	-0.14(-0.94%)
Jan 04, 2013	14.37	14.56	14.36	14.42	51,665,816	+0.02(+0.16%)
Jan 03, 2013	14.41	14.44	14.30	14.40	71,855,120	+0.08(+0.54%)
Jan 02, 2013	14.18	14.32	14.09	14.32	57,231,156	+0.49(+3.51%)
Dec 31, 2012	13.65	13.92	13.60	13.84	45,680,716	+0.14(+1.03%)
Dec 28, 2012	13.73	13.83	13.68	13.70	34,932,124	-0.14(-1.02%)
Dec 27, 2012	14.01	14.02	13.70	13.84	50,104,548	-0.19(-1.36%)
Dec 26, 2012	13.97	14.13	13.91	14.03	31,358,344	+0.06(+0.45%)
Dec 24, 2012	13.99	14.05	13.90	13.97	17,821,614	-0.09(-0.65%)
Dec 21, 2012	14.05	14.12	13.80	14.06	96,009,520	-0.20(-1.38%)
Dec 20, 2012	14.27	14.32	14.19	14.25	42,517,512	-0.02(-0.15%)
Dec 19, 2012	14.38	14.47	14.25	14.27	54,096,584	-0.08(-0.55%)
Dec 18, 2012	14.16	14.38	14.10	14.35	59,585,912	+0.19(+1.35%)
Dec 17, 2012	14.00	14.18	13.94	14.16	66,535,708	+0.18(+1.26%)
Dec 14, 2012	13.90	14.08	13.87	13.99	57,941,704	+0.08(+0.61%)
Dec 13, 2012	13.87	13.97	13.80	13.90	53,735,976	+0.01(+0.05%)
Dec 12, 2012	13.97	14.01	13.87	13.89	54,953,164	-0.04(-0.25%)
Dec 11, 2012	13.98	14.13	13.85	13.93	82,996,408	-0.01(-0.05%)
Dec 10, 2012	13.63	14.01	13.62	13.94	89,264,296	+0.32(+2.35%)
Dec 07, 2012	13.80	13.90	13.49	13.62	71,854,032	-0.10(-0.74%)
Dec 06, 2012	13.54	13.73	13.52	13.72	50,884,396	+0.19(+1.41%)
Dec 05, 2012	13.49	13.70	13.48	13.53	52,507,604	+0.03(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.