Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	43.86	44.17	43.16	43.17	431,180	-0.67(-1.54%)
Feb 27, 2018	44.56	44.89	43.85	43.85	437,422	-0.74(-1.65%)
Feb 26, 2018	44.37	44.68	43.93	44.58	230,113	+0.47(+1.07%)
Feb 23, 2018	44.17	44.18	43.52	44.11	292,983	+0.14(+0.31%)
Feb 22, 2018				43.97	390,213	+0.35(+0.79%)
Feb 21, 2018	43.36	44.31	43.14	43.63	384,887	+0.27(+0.63%)
Feb 20, 2018	43.51	43.98	43.27	43.36	464,292	-0.42(-0.96%)
Feb 16, 2018		43.77	43.77	43.77	0	-0.05(-0.12%)
Feb 15, 2018	43.74	43.90	43.36	43.83	466,874	+0.30(+0.69%)
Feb 14, 2018	42.35	43.60	42.10	43.53	1,679,287	+0.97(+2.29%)
Feb 13, 2018	42.31	42.70	41.95	42.55	493,417	+0.05(+0.13%)
Feb 12, 2018	42.08	42.89	41.87	42.50	550,450	+0.62(+1.47%)
Feb 09, 2018	42.17	42.22	40.64	41.88	592,668	+0.29(+0.70%)
Feb 08, 2018	42.90	42.93	41.58	41.59	571,579	-1.27(-2.96%)
Feb 07, 2018	42.67	43.42	42.33	42.86	443,275	+0.08(+0.19%)
Feb 06, 2018	42.07	43.14	41.24	42.78	674,072	-0.55(-1.28%)
Feb 05, 2018	44.02	44.52	42.75	43.33	448,960	-1.22(-2.75%)
Feb 02, 2018	45.34	45.51	44.57	44.56	371,493	-0.97(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.