Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	14.36	14.75	14.36	14.47	918,345	+0.09(+0.62%)
Feb 27, 2007	14.86	14.87	14.30	14.39	824,753	-0.70(-4.66%)
Feb 26, 2007	15.27	15.35	14.96	15.09	803,093	-0.12(-0.77%)
Feb 23, 2007	15.35	15.63	14.97	15.21	1,947,615	+0.63(+4.29%)
Feb 22, 2007	14.58	14.62	14.43	14.58	409,776	-0.02(-0.14%)
Feb 21, 2007	14.42	14.60	14.39	14.60	373,379	+0.14(+0.95%)
Feb 20, 2007	14.28	14.50	14.24	14.46	387,740	+0.11(+0.76%)
Feb 16, 2007	14.36	14.39	14.24	14.35	244,380	+0.00(+0.00%)
Feb 15, 2007	13.97	14.39	13.97	14.35	518,225	+0.02(+0.11%)
Feb 14, 2007	14.17	14.43	14.05	14.34	455,820	+0.19(+1.31%)
Feb 13, 2007	14.03	14.15	14.00	14.15	359,018	+0.07(+0.52%)
Feb 12, 2007	14.14	14.20	13.98	14.08	332,827	-0.02(-0.17%)
Feb 09, 2007	14.33	14.37	14.00	14.10	402,596	-0.20(-1.41%)
Feb 08, 2007	14.30	14.33	14.23	14.31	503,616	-0.01(-0.08%)
Feb 07, 2007	14.20	14.32	14.11	14.32	223,334	+0.11(+0.77%)
Feb 06, 2007	14.18	14.24	14.12	14.21	257,998	-0.05(-0.34%)
Feb 05, 2007	14.30	14.33	14.18	14.26	366,446	-0.08(-0.59%)
Feb 02, 2007	14.38	14.38	14.29	14.34	242,399	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.