Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	31.62	33.23	31.62	31.96	4,141,349	-0.84(-2.56%)
Feb 25, 2022	30.59	32.92	31.42	32.80	7,168,516	+3.34(+11.34%)
Feb 24, 2022	26.50	29.81	25.84	29.46	8,673,264	+1.89(+6.86%)
Feb 23, 2022	28.84	29.18	27.48	27.57	2,821,748	-0.97(-3.40%)
Feb 22, 2022	28.94	29.34	28.28	28.54	3,243,757	-0.42(-1.45%)
Feb 18, 2022				28.96	0	-0.92(-3.08%)
Feb 17, 2022	31.21	31.32	29.59	29.88	2,430,456	-1.71(-5.41%)
Feb 16, 2022	31.62	31.67	31.02	31.59	1,651,576	-0.30(-0.94%)
Feb 15, 2022	31.28	32.15	31.19	31.89	1,701,922	+0.92(+2.97%)
Feb 14, 2022	31.36	31.69	30.77	30.97	1,742,339	-0.31(-0.99%)
Feb 11, 2022	31.60	32.52	31.16	31.28	1,702,517	-0.65(-2.04%)
Feb 10, 2022	31.97	32.91	31.75	31.93	1,913,867	-0.25(-0.78%)
Feb 09, 2022	30.97	32.31	30.92	32.18	2,169,672	+1.45(+4.72%)
Feb 08, 2022	30.62	31.07	30.41	30.73	2,251,105	+0.36(+1.19%)
Feb 07, 2022	31.04	31.04	30.09	30.37	2,690,366	-0.28(-0.91%)
Feb 04, 2022	30.61	31.08	30.32	30.65	3,643,894	-0.18(-0.58%)
Feb 03, 2022	31.04	31.47		30.83	2,795,865	-0.41(-1.31%)
Feb 02, 2022	31.80	31.85	31.11	31.24	3,077,668	-0.49(-1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.