Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	100.39	102.00	99.58	99.87	2,273,234	-0.62(-0.62%)
Feb 27, 2023	102.10	102.77	99.57	100.49	1,546,530	-0.15(-0.15%)
Feb 24, 2023	102.86	103.60	100.22	100.65	1,255,716	-3.56(-3.42%)
Feb 23, 2023	103.20	104.28	102.67	104.21	1,254,376	+2.03(+1.99%)
Feb 22, 2023	104.07	104.60	101.69	102.18	1,859,069	-1.70(-1.63%)
Feb 21, 2023	105.39	105.77	102.22	103.88	2,486,786	-2.25(-2.12%)
Feb 17, 2023	108.43	108.47	103.22	106.13	3,516,789	-2.03(-1.88%)
Feb 16, 2023	106.67	109.13	105.52	108.16	1,547,946	-0.72(-0.66%)
Feb 15, 2023	107.68	108.91	106.81	108.88	1,487,390	+0.77(+0.71%)
Feb 14, 2023	107.65	108.77	106.12	108.11	1,535,231	-0.13(-0.12%)
Feb 13, 2023	107.19	108.39	106.84	108.25	1,247,273	+1.45(+1.35%)
Feb 10, 2023	105.40	107.11	104.64	106.80	1,621,845	+0.15(+0.14%)
Feb 09, 2023	108.70	109.40	106.44	106.64	1,058,070	-1.26(-1.16%)
Feb 08, 2023	108.37	108.92	107.10	107.90	1,609,108	-0.83(-0.77%)
Feb 07, 2023	108.69	109.67	107.42	108.73	1,800,915	-0.88(-0.80%)
Feb 06, 2023	108.24	109.78	107.44	109.62	1,195,833	-0.78(-0.70%)
Feb 03, 2023	112.26	112.26	109.08	110.39	2,134,502	-4.51(-3.93%)
Feb 02, 2023	112.84	117.31	112.65	114.91	3,092,171	+3.61(+3.25%)
Feb 01, 2023	109.71	111.97	107.61	111.29	2,408,452	+1.47(+1.34%)
Jan 31, 2023	106.12	110.02	106.12	109.83	5,100,665	+3.44(+3.23%)
Jan 30, 2023	105.47	107.51	105.41	106.39	2,164,765	-0.27(-0.25%)
Jan 27, 2023	104.67	107.19	104.44	106.66	1,735,556	+1.92(+1.83%)
Jan 26, 2023	103.41	104.79	103.18	104.74	1,424,674	+2.03(+1.98%)
Jan 25, 2023	101.88	102.89	99.98	102.71	1,707,428	+0.18(+0.18%)
Jan 24, 2023	101.98	104.49	101.83	102.53	1,741,000	-0.21(-0.21%)
Jan 23, 2023	102.20	103.73	101.61	102.74	1,267,546	+0.46(+0.45%)
Jan 20, 2023	100.67	102.80	99.08	102.28	1,707,862	+1.71(+1.70%)
Jan 19, 2023	100.71	101.94	99.76	100.57	1,984,818	-0.46(-0.46%)
Jan 18, 2023	102.38	102.92	100.25	101.03	1,914,071	-1.35(-1.32%)
Jan 17, 2023	101.64	102.98	100.64	102.38	1,880,310	+0.81(+0.80%)
Jan 13, 2023	101.36	102.57	100.73	101.57	1,102,067	-1.23(-1.19%)
Jan 12, 2023	101.30	103.00	99.51	102.79	1,614,570	+2.16(+2.14%)
Jan 11, 2023	98.83	101.04	98.65	100.64	1,938,071	+2.60(+2.65%)
Jan 10, 2023	96.74	98.11	95.84	98.04	1,511,633	+1.13(+1.17%)
Jan 09, 2023	97.18	98.32	96.34	96.91	2,983,840	-0.23(-0.24%)
Jan 06, 2023	94.34	97.75	92.99	97.14	2,103,506	+3.16(+3.36%)
Jan 05, 2023	98.02	98.02	93.82	93.98	2,315,042	-5.34(-5.37%)
Jan 04, 2023	96.39	101.35	95.55	99.32	2,601,334	+0.79(+0.80%)
Jan 03, 2023	97.26	99.02	96.50	98.53	2,512,408	+2.45(+2.55%)
Dec 30, 2022	96.17	96.99	94.76	96.08	1,252,797	-0.99(-1.02%)
Dec 29, 2022	96.00	97.86	95.24	97.06	1,199,276	+1.82(+1.91%)
Dec 28, 2022	96.56	97.02	94.98	95.24	2,293,757	-0.91(-0.95%)
Dec 27, 2022	96.54	96.81	94.59	96.15	1,173,781	-0.50(-0.52%)
Dec 23, 2022	95.07	97.09	94.56	96.65	870,006	+0.97(+1.01%)
Dec 22, 2022	95.28	96.46	93.98	95.68	2,042,684	-0.57(-0.59%)
Dec 21, 2022	94.65	97.76	94.57	96.25	1,694,277	+1.64(+1.73%)
Dec 20, 2022	94.54	96.06	93.74	94.61	2,265,286	-0.62(-0.65%)
Dec 19, 2022	96.78	97.06	94.60	95.23	2,110,654	-2.06(-2.12%)
Dec 16, 2022	98.19	98.52	94.87	97.29	5,305,454	-2.63(-2.63%)
Dec 15, 2022	98.85	100.64	98.50	99.92	2,741,552	-0.35(-0.34%)
Dec 14, 2022	102.70	104.73	100.13	100.26	4,872,701	-5.01(-4.76%)
Dec 13, 2022	106.58	107.54	103.45	105.28	2,367,219	+2.62(+2.55%)
Dec 12, 2022	101.47	102.71	100.94	102.66	2,061,745	+1.30(+1.28%)
Dec 09, 2022	101.15	103.15	100.58	101.36	1,365,490	-0.34(-0.34%)
Dec 08, 2022	103.30	104.87	101.25	101.70	2,344,027	-1.40(-1.36%)
Dec 07, 2022	102.15	104.23	101.89	103.11	1,426,893	+0.71(+0.69%)
Dec 06, 2022	103.78	103.91	101.85	102.39	1,265,373	-1.05(-1.02%)
Dec 05, 2022	104.36	105.07	102.87	103.45	1,556,499	-1.60(-1.53%)
Dec 02, 2022	104.33	105.43	103.08	105.05	1,699,582	-0.80(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.