Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	20.55	20.55	20.43	20.43	6,130	-0.09(-0.45%)
Feb 27, 2019	20.38	20.59	20.36	20.52	14,805	-0.12(-0.56%)
Feb 26, 2019	20.59	20.84	20.34	20.64	15,085	+0.02(+0.11%)
Feb 25, 2019	21.07	21.07	20.62	20.62	14,468	-0.45(-2.13%)
Feb 22, 2019	20.83	21.07	20.74	21.07	7,738	+0.33(+1.61%)
Feb 21, 2019	21.44	21.48	20.16	20.73	88,809	-0.60(-2.80%)
Feb 20, 2019	21.37	21.62	21.33	21.33	13,795	-0.21(-0.97%)
Feb 19, 2019	21.19	21.55	21.19	21.54	10,133	+0.33(+1.57%)
Feb 15, 2019	21.05	21.31	20.81	21.21	19,346	+0.25(+1.18%)
Feb 14, 2019	21.31	21.31	20.94	20.96	11,717	-0.29(-1.39%)
Feb 13, 2019	20.93	21.25	20.93	21.25	5,503	+0.33(+1.56%)
Feb 12, 2019	20.33	20.93	20.33	20.93	9,955	+0.16(+0.78%)
Feb 11, 2019	20.80	20.81	20.69	20.76	6,512	+0.20(+0.98%)
Feb 08, 2019	20.59	20.70	20.55	20.56	6,190	+0.02(+0.08%)
Feb 07, 2019	20.39	20.79	20.39	20.55	9,292	+0.01(+0.04%)
Feb 06, 2019	20.52	20.56	20.39	20.54	8,494	+0.20(+0.99%)
Feb 05, 2019	20.36	20.55	20.34	20.34	4,248	+0.16(+0.77%)
Feb 04, 2019	20.03	20.27	20.03	20.18	8,037	+0.02(+0.08%)
Feb 01, 2019	20.06	20.30	19.93	20.17	11,092	+0.11(+0.54%)
Jan 31, 2019	20.16	20.24	19.84	20.06	28,975	-0.06(-0.31%)
Jan 30, 2019	20.23	20.35	19.84	20.12	24,043	+0.02(+0.08%)
Jan 29, 2019	20.13	20.22	19.93	20.10	11,756	+0.25(+1.25%)
Jan 28, 2019	20.27	20.27	19.71	19.86	24,535	-0.67(-3.29%)
Jan 25, 2019	20.01	20.53	20.01	20.53	10,705	+0.37(+1.85%)
Jan 24, 2019	20.22	20.37	19.98	20.16	8,045	+0.04(+0.19%)
Jan 23, 2019	19.97	20.44	19.96	20.12	10,031	+0.13(+0.66%)
Jan 22, 2019	19.99	20.35	19.95	19.99	11,291	+0.02(+0.08%)
Jan 18, 2019	20.14	20.16	19.92	19.97	12,252	-0.16(-0.77%)
Jan 17, 2019	20.03	20.45	20.03	20.13	10,901	+0.01(+0.04%)
Jan 16, 2019	19.93	20.16	19.65	20.12	12,982	+0.48(+2.45%)
Jan 15, 2019	19.98	20.00	19.58	19.64	15,714	-0.13(-0.67%)
Jan 14, 2019	19.95	20.42	19.68	19.77	11,725	-0.06(-0.31%)
Jan 11, 2019	20.02	20.27	19.67	19.83	9,673	-0.19(-0.93%)
Jan 10, 2019	20.57	20.57	19.94	20.02	13,982	-0.52(-2.53%)
Jan 09, 2019	20.58	20.58	20.26	20.54	8,625	-0.13(-0.63%)
Jan 08, 2019	20.44	21.07	20.44	20.67	10,617	+0.19(+0.94%)
Jan 07, 2019	20.63	20.82	20.21	20.48	15,178	-0.18(-0.85%)
Jan 04, 2019	20.19	20.89	20.19	20.65	12,908	+0.51(+2.55%)
Jan 03, 2019	20.32	20.43	20.07	20.14	11,227	-0.34(-1.65%)
Jan 02, 2019	19.82	20.51	19.76	20.48	12,891	+0.31(+1.52%)
Dec 31, 2018	19.95	20.91	19.95	20.17	8,605	+0.18(+0.88%)
Dec 28, 2018	19.85	20.13	19.54	19.99	8,605	+0.36(+1.84%)
Dec 27, 2018	19.50	21.43	19.40	19.63	33,433	+0.02(+0.12%)
Dec 26, 2018	19.25	20.00	19.17	19.61	17,224	+0.44(+2.28%)
Dec 24, 2018	19.57	19.90	19.17	19.17	15,255	-0.49(-2.50%)
Dec 21, 2018	19.50	21.45	19.50	19.66	62,847	+0.10(+0.51%)
Dec 20, 2018	19.79	19.97	19.35	19.56	18,867	-0.25(-1.24%)
Dec 19, 2018	20.12	20.48	19.80	19.81	14,052	-0.19(-0.96%)
Dec 18, 2018	20.55	20.74	19.99	20.00	15,181	+0.03(+0.15%)
Dec 17, 2018	20.32	20.35	19.93	19.97	19,633	-0.38(-1.85%)
Dec 14, 2018	20.69	20.69	20.34	20.35	14,603	-0.36(-1.74%)
Dec 13, 2018	21.19	21.54	20.71	20.71	15,123	-0.75(-3.50%)
Dec 12, 2018	21.06	21.72	21.06	21.46	11,964	+0.48(+2.27%)
Dec 11, 2018	21.67	21.67	20.72	20.98	12,951	-0.33(-1.55%)
Dec 10, 2018	21.06	21.43	20.86	21.31	10,125	-0.07(-0.32%)
Dec 07, 2018	21.31	21.81	21.01	21.38	16,820	+0.25(+1.16%)
Dec 06, 2018	21.17	21.44	20.71	21.14	10,312	-0.17(-0.79%)
Dec 04, 2018	21.80	21.84	21.21	21.31	17,341	-0.67(-3.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.