Euro to US Dollar (FOREX: EUR-USD )

1.021 USD -0.001 (-0.06%)
Streaming Realtime Price Updated: 9:22 PM EDT, Aug 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2005 1.326 1.326 1.326 1.326 0 +0.01(+0.70%)
Feb 25, 2005 1.317 1.317 1.317 1.317 0 -0.01(-0.72%)
Feb 24, 2005 1.326 1.326 1.326 1.326 0 +0.01(+0.43%)
Feb 23, 2005 1.320 1.320 1.320 1.320 0 +0.00(+0.08%)
Feb 22, 2005 1.319 1.319 1.319 1.319 0 +0.01(+1.06%)
Feb 21, 2005 1.306 1.306 1.306 1.306 0 +0.00(+0.12%)
Feb 18, 2005 1.304 1.304 1.304 1.304 0 -0.00(-0.02%)
Feb 17, 2005 1.304 1.304 1.304 1.304 0 +0.00(+0.01%)
Feb 16, 2005 1.304 1.304 1.304 1.304 0 +0.00(+0.19%)
Feb 15, 2005 1.302 1.302 1.302 1.302 0 +0.00(+0.38%)
Feb 14, 2005 1.297 1.297 1.297 1.297 0 +0.01(+0.87%)
Feb 11, 2005 1.286 1.286 1.286 1.286 0 +0.01(+0.61%)
Feb 10, 2005 1.278 1.278 1.278 1.278 0 +0.00(+0.12%)
Feb 09, 2005 1.276 1.276 1.276 1.276 0 -0.00(-0.02%)
Feb 08, 2005 1.276 1.276 1.276 1.276 0 -0.01(-0.62%)
Feb 07, 2005 1.284 1.284 1.284 1.284 0 -0.01(-0.88%)
Feb 04, 2005 1.296 1.296 1.296 1.296 0 -0.00(-0.33%)
Feb 03, 2005 1.300 1.300 1.300 1.300 0 -0.01(-0.46%)
Feb 02, 2005 1.306 1.306 1.306 1.306 0 +0.00(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.