Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	4.820	5.080	4.650	4.950	1,876,300	+0.13(+2.70%)
Feb 25, 2021	5.500	5.750	4.700	4.820	2,341,566	-0.79(-14.08%)
Feb 24, 2021	5.430	5.690	5.430	5.610	1,429,170	+0.16(+2.94%)
Feb 23, 2021	5.520	5.590	5.230	5.450	1,896,887	-0.25(-4.39%)
Feb 22, 2021	5.720	5.780	5.620	5.700	2,259,835	-0.01(-0.18%)
Feb 19, 2021	5.500	5.820	5.400	5.710	1,855,400	+0.21(+3.82%)
Feb 18, 2021	5.470	5.560	5.380	5.500	1,248,318	-0.01(-0.18%)
Feb 17, 2021	5.390	5.540	5.230	5.510	1,736,033	+0.12(+2.23%)
Feb 16, 2021	5.340	5.530	5.180	5.390	1,695,937	+0.13(+2.47%)
Feb 12, 2021	5.180	5.280	5.000	5.260	1,194,400	+0.04(+0.77%)
Feb 11, 2021	5.410	5.450	4.940	5.220	2,264,097	-0.20(-3.69%)
Feb 10, 2021	5.880	5.880	5.300	5.420	2,237,511	-0.22(-3.90%)
Feb 09, 2021	5.160	5.790	4.980	5.640	5,562,308	+0.51(+9.94%)
Feb 08, 2021	4.850	5.330	4.850	5.130	2,649,460	+0.36(+7.55%)
Feb 05, 2021	4.750	4.828	4.625	4.770	962,500	+0.09(+1.92%)
Feb 04, 2021	4.540	4.740	4.490	4.680	956,456	+0.13(+2.86%)
Feb 03, 2021	4.570	4.640	4.410	4.550	1,270,813	-0.03(-0.66%)
Feb 02, 2021	4.580	4.640	4.340	4.580	1,417,152	+0.06(+1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.