Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	42.85	42.93	42.58	42.62	21,604,132	-0.28(-0.64%)
Feb 27, 2013	42.25	42.95	42.22	42.90	16,167,575	+0.59(+1.39%)
Feb 26, 2013	42.16	42.49	42.05	42.31	22,509,180	+0.44(+1.05%)
Feb 25, 2013	43.13	43.19	41.87	41.87	28,121,380	-1.06(-2.48%)
Feb 22, 2013	42.86	43.04	42.64	42.93	15,170,308	+0.24(+0.56%)
Feb 21, 2013	42.55	42.86	42.44	42.69	26,005,534	+1.40(+3.38%)
Feb 20, 2013	41.83	41.90	41.19	41.30	21,593,110	-0.60(-1.43%)
Feb 19, 2013	41.32	41.90	41.30	41.90	23,365,180	+0.81(+1.98%)
Feb 15, 2013	41.42	41.54	40.98	41.09	22,272,530	-0.21(-0.51%)
Feb 14, 2013	41.02	41.44	40.77	41.30	30,608,160	+0.04(+0.09%)
Feb 13, 2013	40.77	41.42	40.65	41.26	48,145,956	+1.43(+3.59%)
Feb 12, 2013	39.66	39.96	39.66	39.83	19,367,690	+0.23(+0.58%)
Feb 11, 2013	39.67	39.71	39.43	39.60	11,188,976	-0.09(-0.22%)
Feb 08, 2013	39.69	39.80	39.60	39.69	13,847,420	+0.04(+0.09%)
Feb 07, 2013	39.69	39.71	39.29	39.66	21,725,286	+0.07(+0.18%)
Feb 06, 2013	39.64	39.69	39.36	39.59	24,366,756	+0.23(+0.58%)
Feb 04, 2013	39.53	39.67	39.30	39.36	20,314,200	-0.55(-1.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.