General Electric (NY: GE )

169.91 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2019 66.27 66.45 63.26 63.63 14,812,314 -2.88(-4.33%)
Feb 27, 2019 66.33 66.94 65.16 66.51 17,755,546 +1.22(+1.88%)
Feb 26, 2019 66.02 66.76 64.49 65.29 16,895,968 +1.57(+2.46%)
Feb 25, 2019 69.19 69.19 63.48 63.72 49,263,460 +3.83(+6.39%)
Feb 22, 2019 59.18 59.95 58.83 59.89 8,616,594 +0.82(+1.40%)
Feb 21, 2019 59.06 60.01 58.89 59.06 8,407,158 -0.41(-0.69%)
Feb 20, 2019 59.42 59.65 58.95 59.48 8,258,758 -0.18(-0.30%)
Feb 19, 2019 59.06 59.77 58.59 59.65 10,791,495 +0.24(+0.40%)
Feb 15, 2019 59.59 60.54 59.24 59.42 13,304,009 +0.29(+0.50%)
Feb 14, 2019 60.60 60.65 58.59 59.12 15,849,937 -1.94(-3.18%)
Feb 13, 2019 58.77 61.36 58.59 61.07 16,791,076 +2.30(+3.91%)
Feb 12, 2019 59.30 59.77 58.36 58.77 11,390,040 -0.29(-0.50%)
Feb 11, 2019 58.12 59.77 57.89 59.06 11,997,267 +1.30(+2.24%)
Feb 08, 2019 58.95 59.48 56.18 57.77 20,131,390 -1.47(-2.49%)
Feb 07, 2019 61.36 61.48 58.71 59.24 18,450,230 -2.41(-3.92%)
Feb 06, 2019 62.83 64.25 61.42 61.66 20,453,826 -0.94(-1.51%)
Feb 05, 2019 60.36 62.72 59.89 62.60 17,448,308 +2.47(+4.11%)
Feb 04, 2019 60.48 60.89 59.48 60.12 17,509,124 +0.12(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.