General Electric (NY: GE )

81.45 -2.18 (-2.61%)
Official Closing Price Updated: 7:00 PM EST, Dec 9, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2012 121.53 121.97 120.45 120.71 7,035,811 -0.70(-0.57%)
Feb 28, 2012 121.15 121.59 120.33 121.40 5,527,266 +0.57(+0.47%)
Feb 27, 2012 120.52 122.33 120.26 120.83 5,921,657 -1.08(-0.88%)
Feb 24, 2012 122.67 122.73 121.28 121.91 3,776,191 -0.44(-0.36%)
Feb 23, 2012 120.83 122.73 120.39 122.35 7,201,146 +0.57(+0.47%)
Feb 22, 2012 122.03 122.29 120.46 121.78 6,507,877 -0.13(-0.10%)
Feb 21, 2012 121.97 122.47 121.34 121.91 6,674,185 +0.82(+0.67%)
Feb 17, 2012 120.46 121.34 120.03 121.09 9,247,883 +1.70(+1.42%)
Feb 16, 2012 118.45 119.52 118.08 119.40 6,447,263 +1.57(+1.33%)
Feb 15, 2012 119.40 119.46 117.45 117.83 6,588,316 -1.13(-0.95%)
Feb 14, 2012 118.89 119.87 118.08 118.96 6,245,975 -0.82(-0.68%)
Feb 13, 2012 119.52 119.84 118.71 119.77 16,603,067 +1.22(+1.03%)
Feb 10, 2012 119.27 119.40 117.89 118.55 17,442,948 -1.60(-1.33%)
Feb 09, 2012 121.28 121.53 120.03 120.15 7,031,708 -0.69(-0.57%)
Feb 08, 2012 120.53 121.28 119.84 120.84 5,355,769 +0.38(+0.31%)
Feb 07, 2012 119.46 120.59 118.77 120.46 5,735,106 +0.82(+0.68%)
Feb 06, 2012 119.27 120.28 119.02 119.65 6,803,860 +0.19(+0.16%)
Feb 03, 2012 119.33 119.96 118.83 119.46 7,146,707 +1.70(+1.44%)
Feb 02, 2012 118.39 118.89 117.45 117.76 6,020,470 -0.12(-0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.