Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.95	65.04	64.83	64.87	22,989	-0.02(-0.03%)
Feb 27, 2018	65.52	65.52	64.72	64.89	30,945	-0.84(-1.28%)
Feb 26, 2018	65.67	65.74	65.52	65.73	17,123	+0.31(+0.47%)
Feb 23, 2018	65.40	65.47	65.29	65.42	23,450	-0.09(-0.14%)
Feb 22, 2018				65.51	15,543	+0.46(+0.71%)
Feb 21, 2018	65.46	65.72	64.96	65.05	19,532	-0.28(-0.43%)
Feb 20, 2018	65.92	65.98	65.24	65.33	34,149	-0.81(-1.22%)
Feb 16, 2018		66.14	66.14	66.14	0	-0.21(-0.32%)
Feb 15, 2018	66.32	66.41	66.02	66.35	14,302	+0.18(+0.27%)
Feb 14, 2018	65.24	66.28	65.20	66.17	179,825	+1.15(+1.77%)
Feb 13, 2018	64.86	65.04	64.72	65.02	178,100	+0.23(+0.35%)
Feb 12, 2018	64.55	64.95	64.53	64.79	187,394	+0.60(+0.94%)
Feb 09, 2018	64.19	64.26	63.93	64.19	15,936	-0.15(-0.24%)
Feb 08, 2018	64.56	64.60	64.32	64.34	28,512	-0.03(-0.04%)
Feb 07, 2018	64.82	64.82	64.29	64.37	19,045	-0.68(-1.04%)
Feb 06, 2018	65.49	65.49	64.97	65.05	28,444	-0.76(-1.16%)
Feb 05, 2018	65.96	65.96	65.60	65.81	33,810	+0.31(+0.47%)
Feb 02, 2018	66.13	66.13	65.38	65.50	56,710	-1.27(-1.90%)
Feb 01, 2018	66.29	66.78	66.27	66.77	15,741	+0.09(+0.13%)
Jan 31, 2018	66.71	66.76	66.08	66.68	48,150	+0.31(+0.47%)
Jan 30, 2018	67.15	67.15	66.31	66.37	42,894	-0.42(-0.63%)
Jan 29, 2018	66.99	66.99	66.60	66.79	29,941	-0.47(-0.71%)
Jan 26, 2018	67.29	67.45	67.26	67.27	16,443	+0.16(+0.23%)
Jan 25, 2018	67.64	68.06	66.90	67.11	22,904	-0.70(-1.03%)
Jan 24, 2018	67.40	67.94	67.35	67.81	33,293	+1.16(+1.74%)
Jan 23, 2018	66.11	66.65	66.06	66.65	17,267	+0.23(+0.34%)
Jan 22, 2018	66.45	66.52	66.19	66.42	24,270	-0.04(-0.06%)
Jan 19, 2018	66.47	66.59	66.43	66.46	19,563	+0.34(+0.52%)
Jan 18, 2018	66.37	66.60	66.06	66.12	24,222	-0.26(-0.38%)
Jan 17, 2018	66.65	66.91	66.30	66.37	24,297	-0.39(-0.58%)
Jan 16, 2018	66.54	66.77	66.54	66.76	38,676	-0.13(-0.20%)
Jan 12, 2018		66.89	66.89	66.89	0	+1.02(+1.55%)
Jan 11, 2018	65.87	65.97	65.76	65.88	15,847	+0.14(+0.21%)
Jan 10, 2018		65.96	65.67	65.74	34,624	+0.07(+0.10%)
Jan 09, 2018	65.68	65.79	65.52	65.67	21,767	-0.37(-0.55%)
Jan 08, 2018	66.01	66.05	65.85	66.04	29,355	-0.01(-0.02%)
Jan 05, 2018	65.90	66.15	65.87	66.05	32,509	-0.09(-0.13%)
Jan 04, 2018	65.97	66.31	65.89	66.14	25,803	+0.39(+0.59%)
Jan 03, 2018	65.89	65.94	65.50	65.75	31,108	-0.17(-0.25%)
Jan 02, 2018	65.58	65.92	65.58	65.92	32,474	+0.91(+1.39%)
Dec 29, 2017		65.01	65.01	65.01	0	+0.37(+0.57%)
Dec 28, 2017	64.62	64.77	64.54	64.64	16,515	+0.33(+0.51%)
Dec 27, 2017	64.06	64.33	64.06	64.31	15,063	+0.42(+0.66%)
Dec 26, 2017	63.72	63.91	63.71	63.89	26,001	+0.52(+0.82%)
Dec 22, 2017	63.24	63.48	63.17	63.37	24,404	+0.40(+0.64%)
Dec 21, 2017	62.83	63.03	62.83	62.97	34,918	+0.09(+0.15%)
Dec 20, 2017	62.85	63.06	62.84	62.88	52,267	+0.19(+0.30%)
Dec 19, 2017	62.58	62.75	62.54	62.69	22,377	+0.07(+0.11%)
Dec 18, 2017	62.53	62.75	62.53	62.62	32,728	+0.25(+0.40%)
Dec 15, 2017	62.42	62.46	62.23	62.37	26,030	+0.21(+0.34%)
Dec 14, 2017	62.25	62.26	61.94	62.16	41,926	-0.06(-0.10%)
Dec 13, 2017	61.51	62.38	61.41	62.22	24,165	+0.68(+1.11%)
Dec 12, 2017	61.30	61.55	61.19	61.54	18,651	+0.01(+0.01%)
Dec 11, 2017	61.65	61.74	61.41	61.53	23,875	-0.23(-0.37%)
Dec 08, 2017	61.82	61.95	61.63	61.76	29,009	+0.01(+0.02%)
Dec 07, 2017	61.95	62.09	61.53	61.75	20,421	-0.64(-1.03%)
Dec 06, 2017	62.46	62.55	62.29	62.39	39,813	-0.25(-0.41%)
Dec 05, 2017	62.81	62.81	62.40	62.64	12,418	-0.59(-0.94%)
Dec 04, 2017	63.42	63.42	63.12	63.24	12,231	-0.42(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.