Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	24.74	24.74	23.69	24.46	80,589	-0.27(-1.09%)
Feb 26, 2015	24.40	24.84	23.60	24.73	111,206	+0.50(+2.06%)
Feb 25, 2015	24.00	25.00	23.50	24.23	222,496	-2.31(-8.70%)
Feb 24, 2015	25.92	27.05	25.10	26.54	200,851	+0.82(+3.19%)
Feb 23, 2015	25.00	25.98	25.00	25.72	38,104	+0.53(+2.10%)
Feb 20, 2015	25.60	26.10	25.06	25.19	82,911	-0.33(-1.29%)
Feb 19, 2015	24.83	25.59	24.53	25.52	36,477	+0.59(+2.37%)
Feb 18, 2015	24.30	25.10	24.05	24.93	43,031	+0.80(+3.32%)
Feb 17, 2015	24.21	24.73	24.08	24.13	45,943	-0.25(-1.03%)
Feb 13, 2015	24.98	24.38	24.38	24.38	27,500	-0.44(-1.77%)
Feb 12, 2015	24.98	24.98	24.47	24.82	43,462	-0.06(-0.24%)
Feb 11, 2015	24.38	24.95	24.00	24.88	28,302	+0.57(+2.34%)
Feb 10, 2015	23.62	24.45	23.43	24.31	38,783	+0.98(+4.20%)
Feb 09, 2015	23.30	23.61	22.91	23.33	26,115	+0.11(+0.47%)
Feb 06, 2015	23.32	23.74	23.19	23.22	25,425	-0.27(-1.15%)
Feb 05, 2015	23.96	23.96	23.29	23.49	35,317	+0.15(+0.64%)
Feb 04, 2015	23.58	23.70	23.30	23.34	27,741	-0.16(-0.68%)
Feb 03, 2015	23.19	23.74	23.11	23.50	13,809	+0.23(+0.99%)
Feb 02, 2015	23.92	24.68	22.65	23.27	44,049	-0.23(-0.98%)
Jan 30, 2015	24.30	24.81	23.50	23.50	26,259	-0.95(-3.89%)
Jan 29, 2015	24.59	24.94	24.05	24.45	48,705	-0.20(-0.81%)
Jan 28, 2015	24.30	24.74	24.30	24.65	40,892	+0.46(+1.90%)
Jan 27, 2015	23.61	24.35	23.41	24.19	63,407	+0.86(+3.69%)
Jan 26, 2015	24.13	24.13	23.08	23.33	78,957	-0.52(-2.18%)
Jan 23, 2015	23.41	24.07	23.41	23.85	134,507	+1.29(+5.72%)
Jan 22, 2015	22.61	23.00	22.04	22.56	38,380	+0.29(+1.30%)
Jan 21, 2015	23.07	23.07	22.15	22.27	25,217	-0.83(-3.59%)
Jan 20, 2015	23.81	23.84	22.81	23.10	59,474	-0.76(-3.19%)
Jan 16, 2015	24.46	24.50	23.44	23.86	40,825	-0.55(-2.25%)
Jan 15, 2015	24.52	24.55	23.61	24.41	27,144	+0.07(+0.29%)
Jan 14, 2015	24.01	24.48	23.67	24.34	40,182	+0.23(+0.95%)
Jan 13, 2015	24.20	24.62	23.36	24.11	31,754	+0.29(+1.22%)
Jan 12, 2015	23.12	24.14	22.81	23.82	40,185	+0.89(+3.88%)
Jan 09, 2015	22.64	23.23	22.36	22.93	36,106	+0.46(+2.05%)
Jan 08, 2015	23.70	24.09	22.29	22.47	31,987	-1.13(-4.79%)
Jan 07, 2015	22.44	24.57	22.44	23.60	142,239	+1.34(+6.02%)
Jan 06, 2015	23.14	23.23	22.12	22.26	58,214	-0.73(-3.18%)
Jan 05, 2015	22.42	23.63	22.42	22.99	43,898	+0.25(+1.10%)
Jan 02, 2015	23.01	23.01	22.03	22.74	30,866	-0.35(-1.52%)
Dec 31, 2014	23.29	23.09	23.09	23.09	13,700	-0.10(-0.43%)
Dec 30, 2014	23.06	23.52	22.71	23.19	16,898	+0.12(+0.52%)
Dec 29, 2014	23.34	23.69	23.07	23.07	13,441	-0.38(-1.62%)
Dec 26, 2014	23.29	23.61	23.24	23.45	20,504	+0.35(+1.52%)
Dec 24, 2014	22.62	23.10	23.10	23.10	24,600	+0.36(+1.58%)
Dec 23, 2014	22.60	22.81	22.37	22.74	19,148	+0.23(+1.02%)
Dec 22, 2014	21.69	22.76	21.62	22.51	20,794	+0.90(+4.16%)
Dec 19, 2014	21.95	22.32	21.50	21.61	49,631	-0.21(-0.96%)
Dec 18, 2014	20.33	22.07	20.31	21.82	62,900	+1.33(+6.49%)
Dec 17, 2014	20.67	20.87	20.35	20.49	49,304	-0.19(-0.92%)
Dec 16, 2014	20.41	20.88	20.36	20.68	36,277	+0.11(+0.53%)
Dec 15, 2014	21.21	21.67	20.57	20.57	29,668	-0.53(-2.51%)
Dec 12, 2014	20.61	22.93	20.50	21.10	42,950	+0.28(+1.34%)
Dec 11, 2014	21.26	22.03	20.67	20.82	54,193	-0.27(-1.28%)
Dec 10, 2014	22.23	22.57	21.07	21.09	30,578	-1.36(-6.06%)
Dec 09, 2014	21.64	22.49	21.37	22.45	28,533	+0.55(+2.51%)
Dec 08, 2014	22.92	23.21	21.77	21.90	62,771	-1.26(-5.44%)
Dec 05, 2014	23.17	23.52	22.65	23.16	35,622	+0.10(+0.43%)
Dec 04, 2014	24.15	24.27	22.80	23.06	139,849	-1.14(-4.71%)
Dec 03, 2014	24.41	24.41	23.87	24.20	30,140	-0.20(-0.82%)
Dec 02, 2014	24.02	24.59	22.99	24.40	19,611	+0.49(+2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.