Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	11.74	12.05	11.71	12.03	1,891,412	+0.14(+1.17%)
Feb 25, 2010	11.73	11.94	11.63	11.89	1,184,628	-0.22(-1.79%)
Feb 24, 2010	12.08	12.20	12.01	12.11	1,034,391	+0.12(+1.03%)
Feb 23, 2010	12.16	12.18	11.97	11.98	969,428	-0.21(-1.71%)
Feb 22, 2010	12.42	12.43	12.18	12.19	1,131,551	-0.08(-0.69%)
Feb 19, 2010	12.28	12.31	12.13	12.28	1,957,690	-0.15(-1.24%)
Feb 18, 2010	12.32	12.45	12.27	12.43	998,484	+0.05(+0.37%)
Feb 17, 2010	12.42	12.44	12.28	12.38	965,268	+0.12(+1.01%)
Feb 16, 2010	12.01	12.27	11.97	12.26	905,350	+0.35(+2.92%)
Feb 12, 2010	11.71	11.91	11.91	11.91	1,421,268	-0.15(-1.28%)
Feb 11, 2010	11.84	12.15	11.65	12.07	1,333,824	+0.11(+0.90%)
Feb 10, 2010	12.05	12.14	11.84	11.96	849,843	-0.24(-1.96%)
Feb 09, 2010	12.23	12.40	12.05	12.20	1,205,364	+0.08(+0.70%)
Feb 08, 2010	12.16	12.28	12.00	12.11	1,034,524	-0.11(-0.88%)
Feb 05, 2010	12.11	12.28	11.84	12.22	3,074,552	-0.15(-1.25%)
Feb 04, 2010	12.66	12.76	12.26	12.38	2,901,591	-0.59(-4.58%)
Feb 03, 2010	12.92	12.98	12.79	12.97	1,089,185	-0.12(-0.89%)
Feb 02, 2010	13.09	13.16	12.93	13.09	1,866,247	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.