Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 1308 1316 1283 1302 0 -5.96(-0.46%)
Feb 25, 2011 1289 1312 1276 1308 0 +19.49(+1.51%)
Feb 24, 2011 1309 1321 1278 1289 0 -9.13(-0.70%)
Feb 23, 2011 1260 1308 1251 1298 0 +43.30(+3.45%)
Feb 22, 2011 1265 1283 1249 1254 0 +1.80(+0.14%)
Feb 18, 2011 1253 1253 1253 0 +3.23(+0.26%)
Feb 17, 2011 1244 1255 1234 1249 0 +3.88(+0.31%)
Feb 16, 2011 1240 1252 1229 1246 0 +13.80(+1.12%)
Feb 15, 2011 1227 1247 1216 1232 0 +6.17(+0.50%)
Feb 14, 2011 1206 1234 1204 1226 0 +17.14(+1.42%)
Feb 11, 2011 1207 1221 1195 1208 0 +2.78(+0.23%)
Feb 10, 2011 1203 1217 1192 1206 0 +0.03(+0.00%)
Feb 09, 2011 1222 1230 1196 1206 0 -25.87(-2.10%)
Feb 08, 2011 1232 1244 1218 1231 0 +3.61(+0.29%)
Feb 07, 2011 1243 1253 1223 1228 0 -15.04(-1.21%)
Feb 04, 2011 1255 1260 1231 1243 0 -14.02(-1.12%)
Feb 03, 2011 1256 1272 1237 1257 0 +4.30(+0.34%)
Feb 02, 2011 1247 1268 1241 1253 0 -2.70(-0.22%)
Feb 01, 2011 1243 1264 1232 1255 0 +32.48(+2.66%)
Jan 31, 2011 1199 1226 1194 1223 0 +31.35(+2.63%)
Jan 28, 2011 1201 1209 1178 1192 0 -8.92(-0.74%)
Jan 27, 2011 1206 1217 1191 1200 0 -4.13(-0.34%)
Jan 26, 2011 1198 1214 1185 1205 0 +17.18(+1.45%)
Jan 25, 2011 1201 1206 1177 1187 0 -21.65(-1.79%)
Jan 24, 2011 1199 1217 1189 1209 0 +9.04(+0.75%)
Jan 21, 2011 1214 1219 1193 1200 0 -0.28(-0.02%)
Jan 20, 2011 1210 1214 1180 1200 0 -16.66(-1.37%)
Jan 19, 2011 1242 1248 1209 1217 0 -20.34(-1.64%)
Jan 18, 2011 1233 1243 1221 1237 0 +8.56(+0.70%)
Jan 17, 2011 1217 1234 1210 1229 0 +0.00(+0.00%)
Jan 14, 2011 1217 1234 1210 1229 0 +9.39(+0.77%)
Jan 13, 2011 1237 1244 1210 1219 0 -13.88(-1.13%)
Jan 12, 2011 1218 1240 1209 1233 0 +31.95(+2.66%)
Jan 11, 2011 1191 1207 1182 1201 0 +23.32(+1.98%)
Jan 10, 2011 1178 1189 1167 1178 0 -2.34(-0.20%)
Jan 07, 2011 1187 1197 1169 1180 0 -8.51(-0.72%)
Jan 06, 2011 1197 1207 1177 1189 0 -7.65(-0.64%)
Jan 05, 2011 1180 1206 1170 1196 0 +7.30(+0.61%)
Jan 04, 2011 1197 1204 1170 1189 0 -21.01(-1.74%)
Jan 03, 2011 1201 1228 1203 1210 0 -10.52(-0.86%)
Dec 31, 2010 1211 1225 1204 1221 0 +8.86(+0.73%)
Dec 30, 2010 1206 1222 1197 1212 0 +13.91(+1.16%)
Dec 29, 2010 1179 1204 1175 1198 0 +25.14(+2.14%)
Dec 28, 2010 1166 1177 1158 1173 0 +11.79(+1.02%)
Dec 27, 2010 1152 1166 1145 1161 0 +4.59(+0.40%)
Dec 24, 2010 1151 1162 1145 1156 0 +0.00(+0.00%)
Dec 23, 2010 1151 1162 1145 1156 0 +0.83(+0.07%)
Dec 22, 2010 1147 1159 1139 1156 0 +6.75(+0.59%)
Dec 21, 2010 1152 1158 1142 1149 0 +7.82(+0.69%)
Dec 20, 2010 1137 1151 1129 1141 0 +3.26(+0.29%)
Dec 17, 2010 1136 1148 1122 1138 0 +5.13(+0.45%)
Dec 16, 2010 1136 1141 1122 1133 0 -1.13(-0.10%)
Dec 15, 2010 1147 1155 1129 1134 0 -19.20(-1.67%)
Dec 14, 2010 1152 1165 1145 1153 0 +10.11(+0.88%)
Dec 10, 2010 1136 1147 1124 1143 0 +10.03(+0.89%)
Dec 09, 2010 1138 1144 1119 1133 0 +4.28(+0.38%)
Dec 08, 2010 1136 1146 1115 1128 0 -4.82(-0.43%)
Dec 07, 2010 1169 1175 1130 1133 0 -16.06(-1.40%)
Dec 06, 2010 1144 1155 1137 1149 0 +11.62(+1.02%)
Dec 03, 2010 1129 1146 1119 1138 0 +11.36(+1.01%)
Dec 02, 2010 1109 1134 1105 1126 0 +23.75(+2.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.