Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sporting Goods Stores Sector (CIX: MSECTOR740 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2010 1432 1461 1429 1449 0 +2.33(+0.16%)
Feb 25, 2010 1424 1451 1410 1446 0 +1.25(+0.09%)
Feb 24, 2010 1422 1454 1420 1445 0 +20.16(+1.41%)
Feb 23, 2010 1427 1441 1399 1425 0 -10.73(-0.75%)
Feb 22, 2010 1454 1462 1426 1436 0 -12.83(-0.89%)
Feb 19, 2010 1439 1469 1430 1448 0 -1.80(-0.12%)
Feb 18, 2010 1459 1471 1425 1450 0 -45.29(-3.03%)
Feb 17, 2010 1460 1507 1449 1496 0 +38.10(+2.61%)
Feb 16, 2010 1454 1475 1438 1457 0 +10.94(+0.76%)
Feb 12, 2010 1447 1447 1447 0 +19.55(+1.37%)
Feb 11, 2010 1392 1440 1384 1427 0 +24.37(+1.74%)
Feb 10, 2010 1391 1419 1371 1403 0 -0.86(-0.06%)
Feb 09, 2010 1400 1414 1374 1403 0 +14.93(+1.08%)
Feb 08, 2010 1378 1405 1362 1389 0 +7.89(+0.57%)
Feb 05, 2010 1387 1399 1348 1381 0 -4.43(-0.32%)
Feb 04, 2010 1397 1418 1373 1385 0 -28.29(-2.00%)
Feb 03, 2010 1424 1434 1398 1413 0 +4.26(+0.30%)
Feb 02, 2010 1408 1424 1388 1409 0 +8.97(+0.64%)
Feb 01, 2010 1390 1413 1375 1400 0 +15.73(+1.14%)
Jan 29, 2010 1400 1426 1372 1384 0 -8.22(-0.59%)
Jan 28, 2010 1425 1432 1387 1393 0 -28.62(-2.01%)
Jan 27, 2010 1403 1434 1372 1421 0 +8.36(+0.59%)
Jan 26, 2010 1404 1438 1391 1413 0 -3.43(-0.24%)
Jan 25, 2010 1405 1429 1392 1416 0 +14.70(+1.05%)
Jan 22, 2010 1415 1439 1392 1402 0 -15.32(-1.08%)
Jan 21, 2010 1434 1452 1400 1417 0 -15.54(-1.08%)
Jan 20, 2010 1442 1457 1424 1432 0 -29.03(-1.99%)
Jan 19, 2010 1439 1475 1439 1461 0 +22.42(+1.56%)
Jan 15, 2010 1439 1439 1439 0 -15.39(-1.06%)
Jan 14, 2010 1459 1481 1428 1454 0 -8.48(-0.58%)
Jan 13, 2010 1460 1476 1439 1463 0 -3.06(-0.21%)
Jan 12, 2010 1486 1502 1454 1466 0 -32.05(-2.14%)
Jan 11, 2010 1512 1530 1482 1498 0 -19.17(-1.26%)
Jan 08, 2010 1500 1535 1485 1517 0 +7.91(+0.52%)
Jan 07, 2010 1480 1523 1464 1509 0 +35.59(+2.41%)
Jan 06, 2010 1466 1493 1458 1474 0 +2.12(+0.14%)
Jan 05, 2010 1459 1488 1433 1472 0 +8.10(+0.55%)
Jan 04, 2010 1453 1475 1438 1464 0 +25.13(+1.75%)
Dec 31, 2009 1438 1438 1438 0 -17.13(-1.18%)
Dec 30, 2009 1456 1471 1442 1456 0 -12.01(-0.82%)
Dec 29, 2009 1469 1480 1457 1468 0 -0.66(-0.04%)
Dec 28, 2009 1470 1481 1454 1468 0 +1.14(+0.08%)
Dec 24, 2009 1465 1470 1448 1467 0 +5.78(+0.40%)
Dec 23, 2009 1459 1482 1436 1461 0 +3.33(+0.23%)
Dec 22, 2009 1454 1476 1436 1458 0 +4.70(+0.32%)
Dec 21, 2009 1434 1477 1417 1453 0 +43.64(+3.10%)
Dec 18, 2009 1378 1422 1358 1410 0 +37.12(+2.70%)
Dec 17, 2009 1351 1389 1336 1372 0 +8.46(+0.62%)
Dec 16, 2009 1345 1383 1331 1364 0 +33.24(+2.50%)
Dec 15, 2009 1327 1357 1314 1331 0 -6.22(-0.47%)
Dec 14, 2009 1344 1356 1321 1337 0 +6.10(+0.46%)
Dec 11, 2009 1302 1338 1291 1331 0 +35.20(+2.72%)
Dec 10, 2009 1301 1326 1275 1296 0 +34.02(+2.70%)
Dec 09, 2009 1271 1279 1229 1262 0 -10.93(-0.86%)
Dec 08, 2009 1265 1287 1251 1273 0 -7.18(-0.56%)
Dec 07, 2009 1283 1301 1268 1280 0 -1.07(-0.08%)
Dec 04, 2009 1260 1293 1242 1281 0 +45.50(+3.68%)
Dec 03, 2009 1257 1278 1229 1235 0 -22.69(-1.80%)
Dec 02, 2009 1245 1280 1243 1258 0 +1.40(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.