Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	180.01	180.50	177.18	178.34	45,981	-1.17(-0.65%)
Feb 26, 2015	179.58	181.73	178.08	179.51	33,986	+0.21(+0.12%)
Feb 25, 2015	177.79	180.73	177.41	179.30	36,859	+1.97(+1.11%)
Feb 24, 2015	176.90	179.59	175.50	177.33	44,214	-0.06(-0.03%)
Feb 23, 2015	178.43	179.78	174.77	177.39	96,284	-2.16(-1.20%)
Feb 20, 2015	180.08	180.63	177.34	179.55	30,821	-0.07(-0.04%)
Feb 19, 2015	178.88	180.95	178.47	179.62	40,115	-0.04(-0.02%)
Feb 18, 2015	176.80	180.08	176.80	179.66	65,293	+0.00(+0.00%)
Feb 17, 2015	182.03	182.62	178.48	179.66	26,946	-1.58(-0.87%)
Feb 13, 2015	179.40	181.24	181.24	181.24	52,500	+2.49(+1.39%)
Feb 12, 2015	178.92	180.00	178.04	178.75	78,869	+0.69(+0.39%)
Feb 11, 2015	177.03	178.50	174.16	178.06	104,486	+0.23(+0.13%)
Feb 10, 2015	176.90	181.50	174.30	177.83	156,629	+2.50(+1.43%)
Feb 09, 2015	174.98	177.13	172.54	175.33	83,068	+0.17(+0.10%)
Feb 06, 2015	174.85	177.36	172.67	175.16	167,667	+0.94(+0.54%)
Feb 05, 2015	169.49	175.68	166.75	174.22	155,820	+5.26(+3.11%)
Feb 04, 2015	166.47	170.00	165.02	168.96	126,835	+1.46(+0.87%)
Feb 03, 2015	165.99	170.91	165.67	167.50	97,479	+2.49(+1.51%)
Feb 02, 2015	163.42	165.36	159.79	165.01	127,554	+3.41(+2.11%)
Jan 30, 2015	160.75	166.96	157.72	161.60	125,873	-0.28(-0.17%)
Jan 29, 2015	160.53	162.95	155.72	161.88	91,720	+2.85(+1.79%)
Jan 28, 2015	162.95	163.75	156.37	159.03	123,592	-2.42(-1.50%)
Jan 27, 2015	152.50	164.61	152.50	161.45	232,852	-6.85(-4.07%)
Jan 26, 2015	164.65	168.41	160.31	168.30	84,201	+3.09(+1.87%)
Jan 23, 2015	164.26	167.19	163.76	165.21	161,511	+1.63(+1.00%)
Jan 22, 2015	159.36	165.00	156.09	163.58	70,519	+4.68(+2.95%)
Jan 21, 2015	160.12	161.90	155.37	158.90	69,006	-1.08(-0.68%)
Jan 20, 2015	158.35	160.39	155.41	159.98	66,070	+2.09(+1.32%)
Jan 16, 2015	152.94	158.21	150.01	157.89	39,352	+4.23(+2.75%)
Jan 15, 2015	159.61	159.61	153.02	153.66	35,785	-5.04(-3.18%)
Jan 14, 2015	156.86	160.06	155.12	158.70	46,247	+0.64(+0.40%)
Jan 13, 2015	160.38	162.48	154.65	158.06	66,686	-0.62(-0.39%)
Jan 12, 2015	160.02	161.02	157.27	158.68	37,703	-0.94(-0.59%)
Jan 09, 2015	162.84	163.88	158.09	159.62	53,632	-2.79(-1.72%)
Jan 08, 2015	158.89	164.20	157.40	162.41	36,800	+4.41(+2.79%)
Jan 07, 2015	159.46	159.46	155.31	158.00	46,355	+0.03(+0.02%)
Jan 06, 2015	163.00	163.04	155.08	157.97	49,174	-5.01(-3.07%)
Jan 05, 2015	161.75	163.44	158.72	162.98	76,452	-0.14(-0.09%)
Jan 02, 2015	163.80	164.49	160.87	163.12	44,958	+0.72(+0.44%)
Dec 31, 2014	159.10	162.40	162.40	162.40	76,500	+3.27(+2.05%)
Dec 30, 2014	160.72	164.39	158.65	159.13	59,127	-2.56(-1.58%)
Dec 29, 2014	163.33	164.79	161.09	161.69	41,023	-2.09(-1.28%)
Dec 26, 2014	163.28	165.85	163.28	163.78	49,573	+0.25(+0.15%)
Dec 24, 2014	164.63	163.53	163.53	163.53	31,700	-0.57(-0.35%)
Dec 23, 2014	165.36	166.76	163.51	164.10	30,022	-0.99(-0.60%)
Dec 22, 2014	164.22	168.64	163.28	165.09	81,574	+1.03(+0.63%)
Dec 19, 2014	165.27	166.53	164.06	164.06	90,900	-2.04(-1.23%)
Dec 18, 2014	162.19	170.40	159.76	166.10	85,088	+6.88(+4.32%)
Dec 17, 2014	153.63	160.00	153.02	159.22	161,938	+5.19(+3.37%)
Dec 16, 2014	154.99	156.45	152.82	154.03	128,895	-3.06(-1.95%)
Dec 15, 2014	159.43	160.39	155.11	157.09	82,654	-1.15(-0.73%)
Dec 12, 2014	165.16	165.52	157.27	158.24	149,367	-9.17(-5.48%)
Dec 11, 2014	165.40	170.29	165.40	167.41	78,981	+1.66(+1.00%)
Dec 10, 2014	168.80	169.76	164.03	165.75	57,484	-4.52(-2.65%)
Dec 09, 2014	166.60	170.75	166.47	170.27	53,877	+2.77(+1.65%)
Dec 08, 2014	169.18	171.07	167.28	167.50	72,141	-2.26(-1.33%)
Dec 05, 2014	168.59	170.67	167.00	169.76	74,879	+0.92(+0.54%)
Dec 04, 2014	169.25	169.75	167.09	168.84	50,367	-0.74(-0.44%)
Dec 03, 2014	170.26	171.96	167.84	169.58	76,941	-0.93(-0.55%)
Dec 02, 2014	170.79	174.44	168.47	170.51	104,859	-0.74(-0.43%)
Dec 01, 2014	170.94	173.59	168.48	171.25	130,011	-0.49(-0.29%)
Nov 28, 2014	173.83	176.96	170.48	171.74	29,401	-2.13(-1.23%)
Nov 26, 2014	170.64	173.87	173.87	173.87	95,400	+2.80(+1.64%)
Nov 25, 2014	174.07	176.42	169.56	171.07	96,176	-2.82(-1.62%)
Nov 24, 2014	167.00	174.74	167.00	173.89	223,392	+8.11(+4.89%)
Nov 21, 2014	170.00	170.00	164.61	165.78	91,677	-1.22(-0.73%)
Nov 20, 2014	166.07	169.27	165.56	167.00	111,107	-0.02(-0.01%)
Nov 19, 2014	169.11	170.81	163.74	167.02	102,170	-1.80(-1.07%)
Nov 18, 2014	164.14	170.40	164.01	168.82	186,476	+4.63(+2.82%)
Nov 17, 2014	166.20	169.27	163.46	164.19	95,356	-2.56(-1.54%)
Nov 14, 2014	161.00	168.96	161.00	166.75	205,122	+6.77(+4.23%)
Nov 13, 2014	160.36	160.99	158.95	159.98	89,058	+0.00(+0.00%)
Nov 12, 2014	159.42	160.00	158.51	159.98	42,377	-0.23(-0.14%)
Nov 11, 2014	158.60	160.64	158.01	160.21	131,449	+1.69(+1.07%)
Nov 10, 2014	157.51	159.13	156.40	158.52	72,251	+1.08(+0.69%)
Nov 07, 2014	157.91	157.96	155.10	157.44	80,921	-0.94(-0.59%)
Nov 06, 2014	158.62	159.41	156.96	158.38	91,743	-0.37(-0.23%)
Nov 05, 2014	159.18	160.26	155.97	158.75	120,617	+0.34(+0.21%)
Nov 04, 2014	159.21	160.00	157.12	158.41	63,657	-0.98(-0.61%)
Nov 03, 2014	160.57	162.60	158.11	159.39	78,033	-1.49(-0.93%)
Oct 31, 2014	163.55	163.99	159.99	160.88	102,733	+0.88(+0.55%)
Oct 30, 2014	163.08	165.73	158.90	160.00	110,037	+0.00(+0.00%)
Oct 29, 2014	158.98	161.03	158.02	160.00	188,339	+1.89(+1.20%)
Oct 28, 2014	160.00	165.00	149.04	158.11	321,058	+3.91(+2.54%)
Oct 27, 2014	156.49	157.50	153.26	154.20	82,302	-3.30(-2.10%)
Oct 24, 2014	154.72	158.53	153.00	157.50	107,155	+3.24(+2.10%)
Oct 23, 2014	150.22	154.74	147.48	154.26	90,021	+5.61(+3.77%)
Oct 22, 2014	151.38	152.50	147.83	148.65	39,975	-2.69(-1.78%)
Oct 21, 2014	151.28	151.66	149.00	151.34	31,805	+1.46(+0.97%)
Oct 20, 2014	145.02	149.99	144.15	149.88	143,119	+4.58(+3.15%)
Oct 17, 2014	147.12	148.69	144.73	145.30	51,284	+0.38(+0.26%)
Oct 16, 2014	143.00	145.70	143.00	144.92	63,773	+0.39(+0.27%)
Oct 15, 2014	144.04	147.11	143.00	144.53	92,087	-0.88(-0.61%)
Oct 14, 2014	147.88	148.79	143.13	145.41	69,134	-1.62(-1.10%)
Oct 13, 2014	146.47	149.76	145.25	147.03	149,257	-0.53(-0.36%)
Oct 10, 2014	135.65	148.22	133.53	147.56	232,148	+11.94(+8.80%)
Oct 09, 2014	137.16	137.95	135.00	135.62	52,849	-1.57(-1.14%)
Oct 08, 2014	135.00	137.85	134.50	137.19	42,327	+1.50(+1.11%)
Oct 07, 2014	135.50	137.93	134.38	135.69	59,947	-0.85(-0.62%)
Oct 06, 2014	136.79	137.74	135.14	136.54	47,250	-0.25(-0.18%)
Oct 03, 2014	135.01	137.79	133.23	136.79	67,759	+3.05(+2.28%)
Oct 02, 2014	129.10	135.59	129.10	133.74	61,087	+5.15(+4.00%)
Oct 01, 2014	130.33	131.33	127.46	128.59	55,248	-2.25(-1.72%)
Sep 30, 2014	133.88	135.17	130.83	130.84	52,260	-2.76(-2.07%)
Sep 29, 2014	130.25	133.94	130.25	133.60	45,422	+2.38(+1.81%)
Sep 26, 2014	130.10	131.95	129.94	131.22	42,538	+0.92(+0.71%)
Sep 25, 2014	134.83	134.83	129.48	130.30	45,252	-4.43(-3.29%)
Sep 24, 2014	132.31	135.44	131.89	134.73	28,210	+2.98(+2.26%)
Sep 23, 2014	133.75	133.85	131.44	131.75	37,443	-2.13(-1.59%)
Sep 22, 2014	136.74	136.74	133.33	133.88	46,416	-3.41(-2.48%)
Sep 19, 2014	139.90	140.67	136.70	137.29	88,416	-2.34(-1.68%)
Sep 18, 2014	139.75	140.27	139.00	139.63	34,548	+0.35(+0.25%)
Sep 17, 2014	138.50	140.00	138.50	139.28	38,308	+0.27(+0.19%)
Sep 16, 2014	135.87	139.86	135.11	139.01	46,151	+2.35(+1.72%)
Sep 15, 2014	138.20	138.20	136.42	136.66	35,722	-2.60(-1.87%)
Sep 12, 2014	141.97	141.97	138.06	139.26	38,431	-2.36(-1.67%)
Sep 11, 2014	139.60	142.45	138.80	141.62	29,435	+1.25(+0.89%)
Sep 10, 2014	139.00	141.20	139.00	140.37	17,363	+0.38(+0.27%)
Sep 09, 2014	142.35	142.40	139.59	139.99	54,303	-2.92(-2.04%)
Sep 08, 2014	137.69	143.45	137.69	142.91	86,891	+4.70(+3.40%)
Sep 05, 2014	137.61	139.17	135.94	138.21	55,485	+0.44(+0.32%)
Sep 04, 2014	140.95	142.51	137.27	137.77	37,124	-3.06(-2.17%)
Sep 03, 2014	139.40	141.65	139.20	140.83	69,618	+1.72(+1.24%)
Sep 02, 2014	139.68	140.13	136.68	139.11	58,088	+0.18(+0.13%)
Aug 29, 2014	137.99	138.93	138.93	138.93	25,300	+1.20(+0.87%)
Aug 28, 2014	137.93	138.99	137.75	137.73	26,472	-0.94(-0.68%)
Aug 27, 2014	139.56	140.05	137.39	138.67	43,930	-0.91(-0.65%)
Aug 26, 2014	136.49	140.00	136.49	139.58	76,156	+3.68(+2.71%)
Aug 25, 2014	137.62	137.99	135.26	135.90	41,096	-0.84(-0.61%)
Aug 22, 2014	138.00	137.04	135.25	136.74	40,620	-0.30(-0.22%)
Aug 21, 2014	136.75	137.64	135.77	137.04	52,176	-0.29(-0.21%)
Aug 20, 2014	137.79	138.33	136.34	137.33	44,890	-1.35(-0.97%)
Aug 19, 2014	137.70	139.95	137.20	138.68	78,009	+0.72(+0.52%)
Aug 18, 2014	136.00	138.50	135.99	137.96	50,967	+3.10(+2.30%)
Aug 15, 2014	137.01	137.01	133.02	134.86	101,022	-0.66(-0.49%)
Aug 14, 2014	137.71	138.82	134.75	135.52	84,740	-1.49(-1.09%)
Aug 13, 2014	138.25	139.35	136.35	137.01	49,115	-0.78(-0.57%)
Aug 12, 2014	139.85	139.85	136.77	137.79	82,984	-2.72(-1.94%)
Aug 11, 2014	141.44	141.48	139.10	140.51	91,919	-2.35(-1.64%)
Aug 08, 2014	142.81	144.10	141.43	142.86	37,137	-0.04(-0.03%)
Aug 07, 2014	145.29	146.61	142.03	142.90	36,867	-1.30(-0.90%)
Aug 06, 2014	143.04	145.59	143.00	144.20	32,860	-0.12(-0.08%)
Aug 05, 2014	143.00	145.00	142.15	144.32	35,838	+0.44(+0.31%)
Aug 04, 2014	140.36	144.18	138.83	143.88	59,516	+3.67(+2.62%)
Aug 01, 2014	143.54	143.54	138.79	140.21	54,276	-2.92(-2.04%)
Jul 31, 2014	147.77	147.77	143.02	143.13	73,601	-6.61(-4.41%)
Jul 30, 2014	150.65	151.46	149.00	149.74	137,246	-0.63(-0.42%)
Jul 29, 2014	148.00	155.86	147.83	150.37	470,189	+12.84(+9.34%)
Jul 28, 2014	138.92	139.16	136.93	137.53	87,429	-1.12(-0.81%)
Jul 25, 2014	141.47	141.47	138.10	138.65	71,774	-2.80(-1.98%)
Jul 24, 2014	140.84	141.69	139.39	141.45	73,399	+3.08(+2.23%)
Jul 23, 2014	140.04	141.00	137.52	138.37	41,059	-1.53(-1.09%)
Jul 22, 2014	138.85	140.59	138.67	139.90	37,327	+1.84(+1.33%)
Jul 21, 2014	138.76	138.76	136.17	138.06	33,407	-1.49(-1.07%)
Jul 18, 2014	138.92	140.70	138.92	139.55	39,204	+0.19(+0.14%)
Jul 17, 2014	138.42	140.17	138.42	139.36	43,659	+0.09(+0.06%)
Jul 16, 2014	140.77	140.85	138.36	139.27	40,065	-0.63(-0.45%)
Jul 15, 2014	142.62	144.52	139.25	139.90	60,775	-2.24(-1.58%)
Jul 14, 2014	141.89	143.68	140.05	142.14	47,473	+1.59(+1.13%)
Jul 11, 2014	136.92	141.18	136.92	140.55	63,443	+3.95(+2.89%)
Jul 10, 2014	136.13	138.85	135.65	136.60	34,715	-2.28(-1.64%)
Jul 09, 2014	138.91	140.80	138.19	138.88	46,437	-0.07(-0.05%)
Jul 08, 2014	139.00	139.39	136.76	138.95	117,223	-0.85(-0.61%)
Jul 07, 2014	143.48	143.48	139.16	139.80	55,615	-3.80(-2.65%)
Jul 03, 2014	143.02	143.60	143.60	143.60	75,900	+1.36(+0.96%)
Jul 02, 2014	142.38	143.27	141.82	142.24	40,025	-0.15(-0.11%)
Jul 01, 2014	140.79	144.35	140.68	142.39	169,136	+1.77(+1.26%)
Jun 30, 2014	140.53	141.07	139.11	140.62	50,296	-0.13(-0.09%)
Jun 27, 2014	138.48	141.10	137.75	140.75	86,979	+1.31(+0.94%)
Jun 26, 2014	139.78	140.80	139.04	139.44	35,831	-0.49(-0.35%)
Jun 25, 2014	139.53	141.49	138.60	139.93	111,447	+0.06(+0.04%)
Jun 24, 2014	143.44	144.46	139.69	139.87	127,343	-4.21(-2.92%)
Jun 23, 2014	144.20	144.85	143.36	144.08	57,424	-0.52(-0.36%)
Jun 20, 2014	143.98	144.99	142.67	144.60	103,813	+0.62(+0.43%)
Jun 19, 2014	143.91	144.47	141.00	143.98	115,352	+0.78(+0.54%)
Jun 18, 2014	143.97	143.97	141.47	143.20	43,055	-0.23(-0.16%)
Jun 17, 2014	144.16	144.91	141.30	143.43	137,359	-0.79(-0.55%)
Jun 16, 2014	143.84	144.92	141.70	144.22	57,019	+0.94(+0.66%)
Jun 13, 2014	143.30	143.85	140.47	143.28	51,527	+0.54(+0.38%)
Jun 12, 2014	141.28	144.15	140.00	142.74	71,833	+1.46(+1.03%)
Jun 11, 2014	140.91	141.71	139.24	141.28	102,164	-0.81(-0.57%)
Jun 10, 2014	141.87	142.47	139.34	142.09	91,417	-0.95(-0.66%)
Jun 06, 2014	142.87	143.46	140.51	143.04	115,637	+0.84(+0.59%)
Jun 05, 2014	140.39	142.64	139.14	142.20	95,664	+2.00(+1.43%)
Jun 04, 2014	140.48	141.57	138.90	140.20	69,213	-1.64(-1.16%)
Jun 03, 2014	139.10	144.15	138.22	141.84	77,628	+1.77(+1.26%)
Jun 02, 2014	141.13	141.58	137.60	140.07	76,595	-1.05(-0.74%)
May 30, 2014	143.06	143.23	138.59	141.12	52,318	-1.43(-1.00%)
May 29, 2014	142.48	143.22	141.30	142.55	46,982	+0.57(+0.40%)
May 28, 2014	144.73	145.87	141.06	141.98	108,805	-2.83(-1.95%)
May 27, 2014	143.77	146.13	141.92	144.81	115,595	+2.19(+1.54%)
May 23, 2014	141.41	142.62	142.62	142.62	61,200	+1.59(+1.13%)
May 22, 2014	140.60	142.79	138.73	141.03	39,210	+0.30(+0.21%)
May 21, 2014	139.23	141.55	137.21	140.73	136,707	+2.84(+2.06%)
May 20, 2014	138.20	139.98	136.09	137.89	127,346	-0.99(-0.71%)
May 19, 2014	131.71	139.09	131.66	138.88	202,671	+7.25(+5.50%)
May 16, 2014	130.15	131.63	127.22	131.63	230,922	+2.36(+1.83%)
May 15, 2014	121.51	130.50	121.51	129.27	215,497	+7.23(+5.92%)
May 14, 2014	124.15	126.72	121.57	122.04	107,204	-1.91(-1.54%)
May 13, 2014	125.16	126.12	123.04	123.95	123,875	-1.34(-1.07%)
May 12, 2014	121.87	126.11	121.06	125.29	123,367	+3.87(+3.19%)
May 09, 2014	116.02	122.00	115.23	121.42	122,385	+5.24(+4.51%)
May 08, 2014	117.44	119.59	115.71	116.18	60,397	-1.38(-1.17%)
May 07, 2014	118.21	119.44	116.00	117.56	134,267	-0.30(-0.25%)
May 06, 2014	116.95	118.99	115.87	117.86	103,935	+0.01(+0.01%)
May 05, 2014	118.45	119.57	117.09	117.85	57,174	-1.17(-0.98%)
May 02, 2014	120.90	121.34	118.23	119.02	64,472	-1.86(-1.54%)
May 01, 2014	120.86	123.55	119.54	120.88	145,744	-0.55(-0.45%)
Apr 30, 2014	115.58	122.90	114.09	121.43	190,743	+5.06(+4.35%)
Apr 29, 2014	120.98	122.57	114.90	116.37	239,441	-3.63(-3.02%)
Apr 28, 2014	119.74	121.70	115.01	120.00	256,238	-0.80(-0.66%)
Apr 25, 2014	125.69	126.25	120.71	120.80	163,680	-5.95(-4.70%)
Apr 24, 2014	116.99	126.89	111.50	126.75	433,850	+19.55(+18.23%)
Apr 23, 2014	107.82	109.68	105.57	107.21	109,914	-1.00(-0.92%)
Apr 22, 2014	102.51	110.17	102.51	108.21	172,972	+6.17(+6.05%)
Apr 21, 2014	104.44	104.44	101.41	102.04	51,278	-2.46(-2.35%)
Apr 17, 2014	102.49	104.50	104.50	104.50	36,400	+1.66(+1.61%)
Apr 16, 2014	102.57	103.30	101.38	102.84	47,380	+0.75(+0.73%)
Apr 15, 2014	101.09	102.86	98.79	102.09	83,670	+1.00(+0.99%)
Apr 14, 2014	101.42	103.29	99.47	101.09	56,554	+0.55(+0.55%)
Apr 11, 2014	103.09	104.62	99.68	100.54	138,769	-3.51(-3.37%)
Apr 10, 2014	108.61	108.61	102.80	104.05	75,642	-4.37(-4.03%)
Apr 09, 2014	104.22	108.60	101.66	108.42	175,294	+3.82(+3.65%)
Apr 08, 2014	108.78	111.10	104.18	104.60	137,641	-4.18(-3.84%)
Apr 07, 2014	111.40	114.17	106.54	108.78	85,704	-2.88(-2.58%)
Apr 04, 2014	115.50	115.50	111.16	111.66	79,485	-3.29(-2.86%)
Apr 03, 2014	117.39	117.68	113.77	114.95	99,466	-1.78(-1.52%)
Apr 02, 2014	117.76	117.87	116.14	116.73	46,660	+0.47(+0.40%)
Apr 01, 2014	116.14	118.46	115.39	116.26	69,314	+0.87(+0.75%)
Mar 31, 2014	112.38	117.55	112.38	115.39	71,258	+1.89(+1.67%)
Mar 28, 2014	113.79	115.11	112.66	113.50	48,804	-0.52(-0.46%)
Mar 27, 2014	115.00	117.00	113.06	114.02	61,389	-1.20(-1.04%)
Mar 26, 2014	118.05	118.64	114.72	115.22	67,635	-1.07(-0.92%)
Mar 25, 2014	118.93	120.00	116.00	116.29	64,780	-2.40(-2.02%)
Mar 24, 2014	124.24	124.60	118.12	118.69	88,435	-5.66(-4.55%)
Mar 21, 2014	126.73	126.75	123.45	124.35	96,594	-1.37(-1.09%)
Mar 20, 2014	126.10	127.97	124.85	125.72	66,101	-1.50(-1.18%)
Mar 19, 2014	128.63	128.88	126.42	127.22	46,150	-1.99(-1.54%)
Mar 18, 2014	127.67	129.46	125.53	129.21	60,865	+2.15(+1.69%)
Mar 17, 2014	128.59	128.59	125.30	127.06	31,410	+1.37(+1.09%)
Mar 14, 2014	124.44	126.87	123.00	125.69	40,221	+1.14(+0.92%)
Mar 13, 2014	127.34	127.40	123.91	124.55	73,142	-3.01(-2.36%)
Mar 12, 2014	128.20	128.77	126.48	127.56	44,446	+0.17(+0.13%)
Mar 11, 2014	127.73	129.40	126.62	127.39	46,420	-1.52(-1.18%)
Mar 10, 2014	129.86	131.00	127.61	128.91	53,919	-2.45(-1.87%)
Mar 07, 2014	132.78	132.78	130.05	131.36	93,497	-0.98(-0.74%)
Mar 06, 2014	128.00	132.94	127.25	132.34	132,839	+4.27(+3.33%)
Mar 05, 2014	129.70	129.70	127.62	128.07	48,991	-1.92(-1.48%)
Mar 04, 2014	130.89	131.99	129.41	129.99	66,533	+1.09(+0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.