Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2006	94.86	95.01	91.67	91.68	227,048	-3.18(-3.35%)
Feb 27, 2006	95.03	96.14	94.12	94.86	213,680	+0.00(+0.00%)
Feb 24, 2006	94.26	95.00	93.95	94.86	147,806	+0.38(+0.40%)
Feb 23, 2006	94.18	94.73	92.92	94.48	231,149	+0.86(+0.92%)
Feb 22, 2006	92.16	95.00	92.16	93.62	203,172	+1.04(+1.12%)
Feb 21, 2006	92.02	93.66	92.02	92.58	215,405	+0.02(+0.02%)
Feb 17, 2006	91.73	93.20	91.50	92.56	255,159	+0.15(+0.16%)
Feb 16, 2006	90.80	92.98	90.20	92.41	265,700	+1.57(+1.73%)
Feb 15, 2006	90.97	92.08	90.46	90.84	258,222	-0.39(-0.43%)
Feb 14, 2006	90.91	92.04	90.20	91.23	362,621	+0.72(+0.80%)
Feb 13, 2006	91.88	92.22	89.66	90.51	238,385	-1.85(-2.00%)
Feb 10, 2006	92.75	93.24	90.94	92.36	260,953	-0.64(-0.69%)
Feb 09, 2006	93.00	94.46	92.85	93.00	166,168	+0.03(+0.03%)
Feb 08, 2006	93.86	94.35	92.48	92.97	214,214	-0.42(-0.45%)
Feb 07, 2006	93.15	94.42	92.03	93.39	321,713	-0.18(-0.19%)
Feb 06, 2006	93.13	93.98	92.57	93.57	192,015	+0.39(+0.42%)
Feb 03, 2006	91.55	94.25	91.10	93.18	294,933	+1.55(+1.69%)
Feb 02, 2006	91.49	93.12	90.52	91.63	483,945	+0.13(+0.14%)
Feb 01, 2006	91.58	94.12	90.11	91.50	1,225,121	-4.61(-4.80%)
Jan 31, 2006	98.62	99.54	95.22	96.11	679,141	-3.43(-3.45%)
Jan 30, 2006	98.68	101.99	98.57	99.54	509,514	+1.60(+1.63%)
Jan 27, 2006	95.70	98.50	95.70	97.94	331,520	+2.24(+2.34%)
Jan 26, 2006	94.75	96.70	93.47	95.70	215,235	+1.27(+1.34%)
Jan 25, 2006	92.61	95.27	92.61	94.43	334,488	+2.84(+3.10%)
Jan 24, 2006	91.78	93.56	90.88	91.59	340,853	-0.36(-0.39%)
Jan 23, 2006	93.50	94.46	87.60	91.95	887,887	-1.29(-1.38%)
Jan 20, 2006	95.95	95.95	93.16	93.24	385,687	-2.22(-2.33%)
Jan 19, 2006	94.50	96.00	94.50	95.46	227,780	+1.22(+1.29%)
Jan 18, 2006	93.53	95.45	93.18	94.24	279,721	-0.75(-0.79%)
Jan 17, 2006	95.00	96.84	94.62	94.99	265,903	-0.64(-0.67%)
Jan 13, 2006	93.99	96.45	93.13	95.63	277,353	+2.05(+2.19%)
Jan 12, 2006	92.69	95.50	92.25	93.58	423,100	-1.87(-1.96%)
Jan 11, 2006	95.00	99.64	94.11	95.45	591,169	+1.02(+1.08%)
Jan 10, 2006	93.38	95.60	93.26	94.43	415,904	-2.07(-2.15%)
Jan 09, 2006	94.39	99.98	93.40	96.50	718,844	+1.98(+2.09%)
Jan 06, 2006	89.91	96.33	89.30	94.52	1,122,134	+6.81(+7.76%)
Jan 05, 2006	86.40	88.19	86.16	87.71	215,118	+1.32(+1.53%)
Jan 04, 2006	86.96	87.71	86.00	86.39	323,255	-0.62(-0.71%)
Jan 03, 2006	82.78	87.51	82.78	87.01	548,185	+4.34(+5.25%)
Dec 30, 2005	83.60	83.60	82.25	82.67	186,679	-1.18(-1.41%)
Dec 29, 2005	83.92	84.91	83.64	83.85	122,574	-0.13(-0.15%)
Dec 28, 2005	83.23	84.46	83.10	83.98	164,700	+0.75(+0.90%)
Dec 27, 2005	83.76	84.16	83.00	83.23	197,900	-0.47(-0.56%)
Dec 23, 2005	83.15	83.80	83.07	83.70	100,348	+0.36(+0.43%)
Dec 22, 2005	81.92	83.58	81.62	83.34	240,235	+1.68(+2.06%)
Dec 21, 2005	79.51	81.83	79.51	81.66	202,395	+2.02(+2.54%)
Dec 20, 2005	79.12	81.00	79.12	79.64	277,544	-0.42(-0.52%)
Dec 19, 2005	80.99	82.00	80.00	80.06	257,156	-0.43(-0.53%)
Dec 16, 2005	78.79	82.35	78.78	80.49	688,104	+2.87(+3.70%)
Dec 15, 2005	77.10	77.84	75.69	77.62	183,622	+0.43(+0.56%)
Dec 14, 2005	77.40	78.31	77.04	77.19	195,468	-0.50(-0.64%)
Dec 13, 2005	77.73	78.48	77.36	77.69	136,196	+0.12(+0.15%)
Dec 12, 2005	78.09	78.25	77.09	77.57	148,518	+0.02(+0.03%)
Dec 09, 2005	76.19	78.09	76.19	77.55	208,361	+1.20(+1.57%)
Dec 08, 2005	76.23	77.41	75.77	76.35	202,748	-0.14(-0.18%)
Dec 07, 2005	75.33	76.76	75.01	76.49	274,523	+1.49(+1.99%)
Dec 06, 2005	73.98	76.24	73.56	75.00	544,737	+1.81(+2.47%)
Dec 05, 2005	74.25	74.51	72.51	73.19	275,552	-1.51(-2.02%)
Dec 02, 2005	75.60	75.60	74.28	74.70	228,032	-0.92(-1.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.