Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2016	158.35	163.54	158.00	160.89	122,758	+2.31(+1.46%)
Feb 26, 2016	159.57	160.00	156.01	158.58	123,534	+0.43(+0.27%)
Feb 25, 2016	156.71	158.71	153.01	158.15	127,854	+1.57(+1.00%)
Feb 24, 2016	151.41	158.71	150.27	156.58	205,203	+3.99(+2.61%)
Feb 23, 2016	152.51	155.30	151.99	152.59	235,046	-2.01(-1.30%)
Feb 22, 2016	155.32	158.20	154.53	154.60	122,392	+1.35(+0.88%)
Feb 19, 2016	148.00	155.49	147.62	153.25	228,899	+3.93(+2.63%)
Feb 18, 2016	156.49	158.24	148.62	149.32	179,645	-7.28(-4.65%)
Feb 17, 2016	153.45	157.39	152.18	156.60	259,924	+4.24(+2.78%)
Feb 16, 2016	153.71	153.71	150.77	152.36	122,216	+0.46(+0.30%)
Feb 12, 2016	150.45	151.90	151.90	151.90	116,600	+2.33(+1.56%)
Feb 11, 2016	147.21	151.91	145.55	149.57	226,967	-0.58(-0.39%)
Feb 10, 2016	153.32	156.40	149.67	150.15	103,353	-1.81(-1.19%)
Feb 09, 2016	152.54	161.71	150.06	151.96	140,951	-3.04(-1.96%)
Feb 08, 2016	154.53	156.01	150.59	155.00	191,206	-1.46(-0.93%)
Feb 05, 2016	165.87	166.05	155.81	156.46	211,594	-11.38(-6.78%)
Feb 04, 2016	171.02	171.02	165.43	167.84	132,224	-3.64(-2.12%)
Feb 03, 2016	174.13	174.13	168.70	171.48	147,388	-0.41(-0.24%)
Feb 02, 2016	171.96	174.46	170.65	171.89	173,073	-1.45(-0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.