Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	26.04	26.31	25.08	25.44	2,442,360	-0.95(-3.60%)
Feb 25, 2022	27.10	26.47	25.82	26.39	2,549,130	-0.30(-1.12%)
Feb 24, 2022	24.71	26.76	24.67	26.69	4,778,133	+0.11(+0.41%)
Feb 23, 2022	27.41	27.74	26.56	26.58	1,910,474	-0.54(-1.99%)
Feb 22, 2022	27.64	27.86	26.84	27.12	2,403,985	-0.85(-3.04%)
Feb 18, 2022				27.97	0	-0.53(-1.86%)
Feb 17, 2022	26.74	28.91	26.55	28.50	5,250,712	-0.73(-2.50%)
Feb 16, 2022	29.83	30.25	29.22	29.23	3,898,068	-0.84(-2.79%)
Feb 15, 2022	29.09	30.21	28.91	30.07	2,577,447	+1.70(+5.99%)
Feb 14, 2022	28.64	29.45	28.13	28.37	1,689,086	-0.24(-0.84%)
Feb 11, 2022	29.62	30.48	28.48	28.61	2,989,553	-0.73(-2.49%)
Feb 10, 2022	29.14	30.08	28.82	29.34	2,296,114	-0.06(-0.20%)
Feb 09, 2022	28.41	29.41	28.41	29.40	2,057,046	+1.40(+5.00%)
Feb 08, 2022	27.91	28.35	27.46	28.00	1,860,442	+0.13(+0.47%)
Feb 07, 2022	27.36	28.02	27.00	27.87	2,255,559	+0.82(+3.03%)
Feb 04, 2022	26.60	27.35	26.20	27.05	2,141,237	+0.51(+1.92%)
Feb 03, 2022	26.92		26.45	26.54	1,611,263	-1.14(-4.12%)
Feb 02, 2022	27.92	27.92	26.99	27.68	1,982,153	+0.02(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.