Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	98.39	98.76	97.76	98.66	47,624	+0.84(+0.86%)
Feb 28, 2024	97.25	98.26	96.82	97.82	45,622	-0.19(-0.19%)
Feb 27, 2024	99.21	99.21	97.52	98.01	84,747	-0.72(-0.73%)
Feb 26, 2024	98.25	99.68	98.25	98.73	57,282	+0.39(+0.40%)
Feb 23, 2024	100.49	101.81	98.25	98.34	45,194	-2.42(-2.40%)
Feb 22, 2024	98.72	100.76	98.12	100.76	71,348	+1.89(+1.91%)
Feb 21, 2024	97.74	99.08	96.51	98.87	98,999	+1.22(+1.25%)
Feb 20, 2024	92.55	97.85	92.55	97.65	158,672	+4.30(+4.61%)
Feb 16, 2024	95.00	95.52	92.60	93.35	131,306	+1.01(+1.09%)
Feb 15, 2024	92.20	92.64	91.22	92.34	79,428	+0.65(+0.71%)
Feb 14, 2024	90.60	91.82	89.72	91.69	86,592	+1.57(+1.74%)
Feb 13, 2024	91.73	92.99	89.55	90.12	92,496	-3.11(-3.34%)
Feb 12, 2024	92.23	93.62	92.07	93.23	71,416	+0.73(+0.79%)
Feb 09, 2024	91.37	92.81	91.37	92.50	86,013	+1.55(+1.70%)
Feb 08, 2024	90.62	91.34	90.32	90.95	72,480	+0.45(+0.50%)
Feb 07, 2024	90.99	91.65	90.38	90.50	57,471	-0.66(-0.72%)
Feb 06, 2024	90.60	91.91	90.43	91.16	83,937	+0.30(+0.33%)
Feb 05, 2024	91.95	92.18	90.86	90.86	55,820	-1.52(-1.65%)
Feb 02, 2024	92.78	93.65	92.02	92.38	70,188	-0.79(-0.85%)
Feb 01, 2024	93.48	93.67	91.94	93.17	103,661	+0.13(+0.14%)
Jan 31, 2024	95.75	95.92	92.90	93.04	138,492	-2.56(-2.68%)
Jan 30, 2024	96.73	96.81	95.38	95.60	95,220	-1.48(-1.52%)
Jan 29, 2024	97.37	97.99	96.55	97.08	58,481	-0.67(-0.69%)
Jan 26, 2024	98.87	98.98	97.10	97.75	66,663	-0.35(-0.36%)
Jan 25, 2024	98.61	98.61	96.59	98.10	77,238	+0.70(+0.72%)
Jan 24, 2024	98.98	99.57	97.40	97.40	80,009	-0.74(-0.75%)
Jan 23, 2024	99.15	99.98	97.59	98.14	89,285	+0.07(+0.07%)
Jan 22, 2024	96.29	99.16	96.29	98.07	96,239	+1.63(+1.69%)
Jan 19, 2024	95.76	96.44	93.85	96.44	68,222	+1.13(+1.19%)
Jan 18, 2024	96.16	96.16	95.04	95.31	50,464	+0.27(+0.28%)
Jan 17, 2024	95.47	96.90	94.64	95.04	68,313	-1.05(-1.09%)
Jan 16, 2024	97.02	97.17	95.73	96.09	70,287	-1.30(-1.33%)
Jan 12, 2024	95.21	97.47	95.21	97.39	106,103	+2.08(+2.18%)
Jan 11, 2024	95.47	95.82	94.76	95.31	89,537	-0.28(-0.29%)
Jan 10, 2024	94.23	95.92	93.77	95.59	93,975	+0.98(+1.04%)
Jan 09, 2024	94.00	95.12	93.11	94.61	104,012	-0.17(-0.18%)
Jan 08, 2024	92.49	94.84	92.44	94.78	74,175	+2.58(+2.80%)
Jan 05, 2024	92.94	93.87	92.06	92.20	125,679	-1.30(-1.39%)
Jan 04, 2024	93.89	94.58	93.12	93.50	76,649	+0.31(+0.33%)
Jan 03, 2024	92.88	94.49	92.76	93.19	93,364	-0.05(-0.05%)
Jan 02, 2024	91.87	93.86	91.87	93.24	97,525	+0.82(+0.89%)
Dec 29, 2023	93.84	94.17	91.69	92.42	175,803	-2.10(-2.22%)
Dec 28, 2023	95.76	95.90	94.39	94.52	111,704	-2.08(-2.15%)
Dec 27, 2023	97.21	97.65	95.95	96.60	122,668	-0.09(-0.09%)
Dec 26, 2023	97.73	97.73	95.83	96.69	105,377	-0.89(-0.91%)
Dec 22, 2023	95.85	98.17	95.85	97.58	100,001	+2.11(+2.21%)
Dec 21, 2023	95.64	96.85	95.31	95.47	99,066	+0.14(+0.15%)
Dec 20, 2023	95.30	97.22	94.59	95.33	138,516	-0.06(-0.06%)
Dec 19, 2023	94.68	95.47	94.11	95.39	125,375	+1.36(+1.45%)
Dec 18, 2023	93.53	95.22	92.62	94.03	188,889	-0.18(-0.19%)
Dec 15, 2023	92.38	95.44	90.85	94.21	2,661,977	+2.50(+2.73%)
Dec 14, 2023	92.75	93.24	90.70	91.71	256,459	-0.13(-0.14%)
Dec 13, 2023	90.29	92.37	89.57	91.84	249,617	+1.37(+1.51%)
Dec 12, 2023	89.16	91.00	88.73	90.47	175,751	+1.30(+1.46%)
Dec 11, 2023	89.07	90.11	88.45	89.17	147,838	+0.57(+0.64%)
Dec 08, 2023	87.02	89.18	86.11	88.60	200,554	+1.60(+1.84%)
Dec 07, 2023	87.50	87.79	85.93	87.00	160,250	-0.39(-0.45%)
Dec 06, 2023	86.92	88.71	86.92	87.39	165,340	+0.53(+0.61%)
Dec 05, 2023	85.92	87.47	85.17	86.86	233,214	+0.56(+0.65%)
Dec 04, 2023	83.52	87.00	82.85	86.30	471,046	+8.71(+11.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.