Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	41.87	42.05	41.13	41.65	28,468	-0.22(-0.53%)
Feb 27, 2019	41.11	42.34	40.01	41.87	55,479	+0.57(+1.38%)
Feb 26, 2019	41.33	41.95	40.88	41.30	29,308	-0.08(-0.19%)
Feb 25, 2019	41.84	42.39	41.14	41.38	26,345	-0.30(-0.72%)
Feb 22, 2019	42.33	42.40	41.39	41.68	30,600	-0.66(-1.56%)
Feb 21, 2019	42.24	42.68	42.08	42.34	26,124	-0.16(-0.38%)
Feb 20, 2019	42.40	42.66	42.30	42.50	23,304	+0.09(+0.21%)
Feb 19, 2019	43.04	43.44	42.18	42.41	21,142	-0.63(-1.46%)
Feb 15, 2019	42.31	43.13	41.80	43.04	35,700	+0.91(+2.16%)
Feb 14, 2019	41.93	42.44	41.72	42.13	25,518	+0.03(+0.07%)
Feb 13, 2019	42.39	42.39	41.51	42.10	32,926	+0.08(+0.19%)
Feb 12, 2019	41.46	43.09	41.40	42.02	30,964	+0.62(+1.50%)
Feb 11, 2019	40.39	41.52	40.04	41.40	42,443	+1.02(+2.53%)
Feb 08, 2019	40.64	41.00	39.50	40.38	35,800	-0.47(-1.15%)
Feb 07, 2019	42.28	42.42	40.56	40.85	27,601	-1.67(-3.93%)
Feb 06, 2019	42.64	42.91	42.31	42.52	16,413	-0.20(-0.47%)
Feb 05, 2019	42.33	43.51	42.20	42.72	18,388	+0.33(+0.78%)
Feb 04, 2019	42.06	42.47	41.60	42.39	18,647	+0.38(+0.90%)
Feb 01, 2019	42.15	42.16	41.23	42.01	13,100	-0.15(-0.36%)
Jan 31, 2019	41.54	42.38	41.54	42.16	24,497	+0.64(+1.54%)
Jan 30, 2019	41.50	42.30	41.46	41.52	24,395	+0.02(+0.05%)
Jan 29, 2019	42.44	42.44	41.06	41.50	18,582	-0.56(-1.33%)
Jan 28, 2019	42.73	43.30	41.30	42.06	27,147	-1.34(-3.09%)
Jan 25, 2019	42.10	43.63	41.72	43.40	52,900	+2.06(+4.98%)
Jan 24, 2019	41.24	41.84	40.55	41.34	18,608	+0.05(+0.12%)
Jan 23, 2019	41.36	42.16	40.80	41.29	25,716	-0.08(-0.19%)
Jan 22, 2019	43.00	43.50	41.21	41.37	34,841	-2.04(-4.70%)
Jan 18, 2019	44.23	44.23	43.15	43.41	25,200	-0.52(-1.18%)
Jan 17, 2019	43.53	44.00	43.06	43.93	28,792	+0.13(+0.30%)
Jan 16, 2019	43.62	44.34	43.44	43.80	47,482	+0.19(+0.44%)
Jan 15, 2019	43.77	44.03	42.73	43.61	34,718	-0.20(-0.46%)
Jan 14, 2019	44.41	44.88	43.81	43.81	22,230	-1.05(-2.34%)
Jan 11, 2019	44.80	45.16	44.58	44.86	22,100	-0.23(-0.51%)
Jan 10, 2019	45.02	45.58	44.95	45.09	32,237	-0.25(-0.55%)
Jan 09, 2019	45.46	45.72	45.11	45.34	24,190	-0.01(-0.02%)
Jan 08, 2019	44.74	45.73	44.21	45.35	40,681	+0.91(+2.05%)
Jan 07, 2019	43.96	44.83	43.96	44.44	45,003	+0.16(+0.36%)
Jan 04, 2019	43.83	44.55	43.24	44.28	36,000	+0.77(+1.77%)
Jan 03, 2019	44.52	45.42	43.04	43.51	27,097	-1.10(-2.47%)
Jan 02, 2019	44.15	45.24	44.07	44.61	57,524	-0.08(-0.18%)
Dec 31, 2018	44.20	46.48	43.26	44.69	63,600	+0.50(+1.13%)
Dec 28, 2018	44.34	44.66	43.15	44.19	51,700	-0.14(-0.32%)
Dec 27, 2018	42.55	46.95	42.55	44.33	49,323	+0.93(+2.14%)
Dec 26, 2018	42.77	43.70	41.87	43.40	87,368	+0.48(+1.12%)
Dec 24, 2018	43.10	43.74	42.46	42.92	21,700	-0.52(-1.20%)
Dec 21, 2018	44.61	45.92	42.88	43.44	84,000	-1.17(-2.62%)
Dec 20, 2018	45.22	45.50	44.28	44.61	48,261	-0.55(-1.22%)
Dec 19, 2018	46.22	46.82	44.52	45.16	79,705	-0.93(-2.02%)
Dec 18, 2018	45.78	46.85	45.20	46.09	54,567	+0.32(+0.70%)
Dec 17, 2018	47.10	47.77	40.99	45.77	56,698	-1.53(-3.23%)
Dec 14, 2018	47.99	49.65	45.44	47.30	82,600	-1.45(-2.97%)
Dec 13, 2018	49.53	50.02	48.41	48.75	46,536	-0.78(-1.57%)
Dec 12, 2018	50.43	50.58	49.09	49.53	74,308	-0.15(-0.30%)
Dec 11, 2018	51.50	51.50	48.44	49.68	63,811	-1.29(-2.53%)
Dec 10, 2018	50.68	51.41	49.95	50.97	65,963	+0.29(+0.57%)
Dec 07, 2018	47.00	52.20	46.59	50.68	182,800	+5.96(+13.33%)
Dec 06, 2018	43.72	45.05	41.37	44.72	80,193	+0.11(+0.25%)
Dec 04, 2018	46.99	47.26	44.34	44.61	56,600	-2.64(-5.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.