Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	13.73	14.00	13.73	13.73	2,449	-0.09(-0.65%)
Feb 25, 2022	13.65	13.90	13.20	13.82	19,127	-0.13(-0.93%)
Feb 24, 2022	13.21	14.29	13.21	13.95	35,003	+0.65(+4.89%)
Feb 23, 2022	13.95	13.98	13.30	13.30	9,201	-0.63(-4.52%)
Feb 22, 2022	13.70	13.98	13.36	13.93	5,202	-0.05(-0.36%)
Feb 18, 2022				13.98	0	+0.00(+0.00%)
Feb 17, 2022	13.86	13.98	13.44	13.98	2,758	+0.00(+0.00%)
Feb 16, 2022	13.30	13.98	13.30	13.98	5,824	+0.38(+2.79%)
Feb 15, 2022	13.48	13.81	13.13	13.60	20,050	+0.04(+0.29%)
Feb 14, 2022	13.42	13.87	13.30	13.56	11,079	+0.33(+2.49%)
Feb 11, 2022	13.05	13.50	13.05	13.23	12,876	+0.18(+1.38%)
Feb 10, 2022	12.90	13.11	12.30	13.05	12,449	-0.10(-0.76%)
Feb 09, 2022	12.57	13.25	12.54	13.15	7,964	+0.46(+3.62%)
Feb 08, 2022	12.14	12.90	11.61	12.69	14,280	+0.44(+3.60%)
Feb 07, 2022	11.95	12.77	11.39	12.25	8,975	+1.35(+12.37%)
Feb 04, 2022	10.60	11.10	10.09	10.90	7,189	+0.30(+2.83%)
Feb 03, 2022	11.10		10.30	10.60	8,263	-0.40(-3.64%)
Feb 02, 2022	11.01	11.01	10.99	11.00	3,362	+0.37(+3.50%)
Feb 01, 2022	10.53	10.66	9.990	10.63	4,755	+0.13(+1.22%)
Jan 31, 2022	9.640	10.81	9.640	10.50	4,292	+0.28(+2.74%)
Jan 28, 2022	10.04	11.15	10.04	10.22	5,485	-0.19(-1.83%)
Jan 27, 2022	10.71	10.71	9.280	10.41	11,883	-0.19(-1.79%)
Jan 26, 2022	10.78	11.26	10.50	10.60	35,981	+0.00(+0.00%)
Jan 25, 2022	10.86	10.87	10.60	10.60	1,146	-0.25(-2.34%)
Jan 24, 2022	10.90	10.90	10.85	10.85	1,364	-0.18(-1.59%)
Jan 21, 2022	11.11	11.42	10.62	11.03	13,406	+0.43(+4.06%)
Jan 20, 2022	10.72	10.88	10.50	10.60	8,712	-0.09(-0.84%)
Jan 19, 2022	10.99	10.99	10.31	10.69	7,973	-0.32(-2.91%)
Jan 18, 2022	12.01	13.12	10.91	11.01	10,350	-1.71(-13.47%)
Jan 14, 2022				12.72	0	+0.50(+4.12%)
Jan 13, 2022	12.11	12.89	12.11	12.22	1,364	-0.33(-2.63%)
Jan 12, 2022	12.95	13.05	12.18	12.55	1,906	-0.45(-3.46%)
Jan 11, 2022	13.00	13.00	12.89	13.00	1,650	+0.15(+1.17%)
Jan 10, 2022	12.83	12.85	12.71	12.85	2,412	+0.05(+0.39%)
Jan 07, 2022	12.70	12.86	12.70	12.80	1,886	+0.35(+2.81%)
Jan 06, 2022	12.51	12.51	11.89	12.45	2,145	+0.24(+2.00%)
Jan 05, 2022	12.84	12.84	12.21	12.21	1,996	-0.60(-4.70%)
Jan 04, 2022	12.81	13.50	12.30	12.81	4,459	+0.11(+0.86%)
Jan 03, 2022	12.70	12.70	12.60	12.70	3,282	+0.11(+0.87%)
Dec 31, 2021	12.15	13.09	12.15	12.59	4,853	+0.04(+0.32%)
Dec 30, 2021	12.65	12.65	11.88	12.55	4,470	+0.34(+2.78%)
Dec 29, 2021	12.97	13.12	12.00	12.21	7,733	-1.71(-12.28%)
Dec 28, 2021	15.00	16.38	13.39	13.92	10,350	-0.08(-0.57%)
Dec 27, 2021	13.50	17.95	13.44	14.00	70,180	+0.52(+3.86%)
Dec 23, 2021	12.05	14.45	11.80	13.48	33,519	+2.03(+17.75%)
Dec 22, 2021	11.06	11.59	11.03	11.45	1,733	+0.20(+1.75%)
Dec 21, 2021	10.95	11.54	10.73	11.25	2,729	-0.27(-2.32%)
Dec 20, 2021	11.94	11.94	10.89	11.52	4,051	-1.03(-8.19%)
Dec 17, 2021	12.37	12.55	12.00	12.54	2,921	-1.27(-9.16%)
Dec 16, 2021	14.71	14.71	13.61	13.81	3,014	-0.18(-1.29%)
Dec 15, 2021	13.30	15.00	13.30	13.99	3,912	-0.47(-3.25%)
Dec 14, 2021	16.68	16.68	14.17	14.46	2,973	-1.53(-9.57%)
Dec 13, 2021	17.38	17.59	14.53	15.99	5,546	-3.51(-18.00%)
Dec 08, 2021		19.50	19.50	19.50	615	+0.00(+0.00%)
Dec 06, 2021		19.50	19.50	19.50	829	+0.50(+2.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.