Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	132.74	134.08	127.43	131.28	210,104	-2.53(-1.89%)
Feb 27, 2019	133.91	138.78	131.00	133.81	199,263	-0.68(-0.51%)
Feb 26, 2019	136.00	137.61	133.80	134.49	296,692	-1.81(-1.33%)
Feb 25, 2019	129.22	137.74	128.23	136.30	269,094	+9.69(+7.65%)
Feb 22, 2019	128.08	128.08	121.20	126.61	171,500	+1.04(+0.83%)
Feb 21, 2019	123.24	128.98	121.61	125.57	244,378	+2.58(+2.10%)
Feb 20, 2019	134.31	135.23	118.26	122.99	357,571	-11.26(-8.39%)
Feb 19, 2019	137.30	139.86	124.01	134.25	447,815	-1.02(-0.75%)
Feb 15, 2019	134.56	135.46	126.50	135.27	363,500	+1.29(+0.96%)
Feb 14, 2019	117.63	137.16	117.63	133.98	378,687	+15.84(+13.41%)
Feb 13, 2019	120.77	120.99	116.04	118.14	239,858	-1.96(-1.63%)
Feb 12, 2019	119.41	122.00	117.10	120.10	280,432	+3.96(+3.41%)
Feb 11, 2019	116.88	118.69	114.03	116.14	161,405	-0.22(-0.19%)
Feb 08, 2019	113.34	116.98	113.34	116.36	140,300	+1.78(+1.55%)
Feb 07, 2019	118.91	119.28	112.63	114.58	220,362	-5.80(-4.82%)
Feb 06, 2019	114.11	121.81	113.28	120.38	174,482	+6.11(+5.35%)
Feb 05, 2019	115.37	117.92	111.79	114.27	120,647	-0.55(-0.48%)
Feb 04, 2019	114.65	115.12	111.58	114.82	137,525	+0.15(+0.13%)
Feb 01, 2019	116.42	117.29	112.39	114.67	623,800	-1.09(-0.94%)
Jan 31, 2019	113.32	117.96	112.23	115.76	134,887	+2.64(+2.33%)
Jan 30, 2019	112.15	113.23	108.95	113.12	117,894	+2.35(+2.12%)
Jan 29, 2019	108.65	113.67	108.31	110.77	153,346	+1.49(+1.36%)
Jan 28, 2019	109.40	111.76	107.11	109.28	190,084	-1.79(-1.61%)
Jan 25, 2019	110.07	112.86	107.76	111.07	153,200	+1.77(+1.62%)
Jan 24, 2019	108.80	111.40	107.43	109.30	91,537	+0.34(+0.31%)
Jan 23, 2019	113.41	115.37	105.90	108.96	185,041	-4.76(-4.19%)
Jan 22, 2019	119.58	119.72	111.80	113.72	158,825	-6.33(-5.27%)
Jan 18, 2019	118.51	120.94	115.08	120.05	196,000	+2.01(+1.70%)
Jan 17, 2019	112.32	118.96	111.59	118.04	184,950	+5.10(+4.52%)
Jan 16, 2019	114.85	119.51	112.41	112.94	168,813	-2.11(-1.83%)
Jan 15, 2019	115.05	116.33	112.04	115.05	152,300	+0.50(+0.44%)
Jan 14, 2019	114.00	118.19	114.00	114.55	202,604	-0.45(-0.39%)
Jan 11, 2019	114.00	116.26	112.00	115.00	118,400	+0.31(+0.27%)
Jan 10, 2019	113.16	117.83	111.09	114.69	182,669	+0.46(+0.40%)
Jan 09, 2019	118.67	120.24	113.94	114.23	217,039	-3.85(-3.26%)
Jan 08, 2019	120.58	121.30	111.01	118.08	198,004	-0.43(-0.36%)
Jan 07, 2019	113.16	119.63	111.45	118.51	336,571	+6.47(+5.77%)
Jan 04, 2019	106.31	113.58	104.52	112.04	281,000	+8.56(+8.27%)
Jan 03, 2019	110.49	110.49	102.43	103.48	275,129	-7.71(-6.93%)
Jan 02, 2019	110.93	112.55	106.20	111.19	290,786	-1.53(-1.36%)
Dec 31, 2018	106.00	113.09	105.07	112.72	306,900	+8.28(+7.93%)
Dec 28, 2018	104.08	108.22	100.07	104.44	212,600	+0.70(+0.67%)
Dec 27, 2018	101.91	105.43	96.51	103.74	241,330	-0.83(-0.79%)
Dec 26, 2018	96.18	104.58	95.90	104.57	225,597	+9.80(+10.34%)
Dec 24, 2018	95.49	97.30	91.56	94.77	147,000	-0.72(-0.75%)
Dec 21, 2018	97.01	98.96	92.58	95.49	740,300	-0.98(-1.02%)
Dec 20, 2018	102.37	105.62	92.18	96.47	548,772	-6.97(-6.74%)
Dec 19, 2018	104.72	111.78	100.09	103.44	419,159	-1.69(-1.61%)
Dec 18, 2018	110.66	110.71	101.40	105.13	540,453	-4.41(-4.03%)
Dec 17, 2018	108.38	115.89	106.76	109.54	523,594	-0.70(-0.63%)
Dec 14, 2018	106.23	113.12	106.23	110.24	242,000	+1.92(+1.77%)
Dec 13, 2018	113.00	113.00	107.00	108.32	184,206	-4.59(-4.07%)
Dec 12, 2018	110.62	116.43	110.62	112.91	169,139	-1.72(-1.50%)
Dec 11, 2018	113.43	117.88	111.44	114.63	140,807	+1.74(+1.54%)
Dec 10, 2018	113.09	114.72	107.54	112.89	248,685	-0.15(-0.13%)
Dec 07, 2018	120.21	121.60	109.00	113.04	314,100	-7.62(-6.32%)
Dec 06, 2018	112.86	123.25	111.75	120.66	485,643	+5.50(+4.78%)
Dec 04, 2018	121.03	122.86	115.12	115.16	325,100	-5.50(-4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.