Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	31.48	31.49	30.24	30.24	26,156	-1.74(-5.45%)
Feb 27, 2020	32.00	32.99	31.58	31.98	32,549	-0.28(-0.86%)
Feb 26, 2020	32.42	32.76	32.11	32.26	8,872	-0.12(-0.37%)
Feb 25, 2020	33.19	33.31	31.81	32.38	17,748	-1.02(-3.06%)
Feb 24, 2020	33.54	33.74	33.35	33.40	7,933	-0.88(-2.55%)
Feb 21, 2020	34.40	34.81	33.81	34.28	14,109	-0.44(-1.27%)
Feb 20, 2020	34.55	34.90	33.00	34.72	11,187	+0.29(+0.86%)
Feb 19, 2020	34.32	35.01	33.90	34.42	41,235	-0.04(-0.11%)
Feb 18, 2020	33.73	34.80	33.22	34.46	111,386	+0.97(+2.89%)
Feb 14, 2020	33.79	33.79	33.14	33.49	14,868	-0.34(-1.01%)
Feb 13, 2020	33.57	34.11	33.43	33.83	8,003	+0.20(+0.60%)
Feb 12, 2020	33.75	33.80	33.60	33.63	6,667	+0.05(+0.14%)
Feb 11, 2020	33.36	33.75	33.03	33.58	11,521	+0.43(+1.30%)
Feb 10, 2020	33.22	33.71	33.05	33.15	10,513	-0.20(-0.61%)
Feb 07, 2020	33.49	33.49	32.86	33.36	10,788	-0.39(-1.17%)
Feb 06, 2020	33.81	33.93	33.51	33.75	9,520	-0.22(-0.65%)
Feb 05, 2020	33.54	34.21	33.28	33.97	18,229	+0.58(+1.73%)
Feb 04, 2020	33.14	34.20	33.14	33.39	11,696	+0.62(+1.90%)
Feb 03, 2020	32.96	34.38	32.77	32.77	19,985	+0.08(+0.25%)
Jan 31, 2020	33.37	33.37	32.21	32.69	17,327	-0.46(-1.38%)
Jan 30, 2020	33.03	35.77	33.00	33.14	15,540	-0.02(-0.06%)
Jan 29, 2020	33.31	34.11	33.02	33.16	15,830	-0.22(-0.66%)
Jan 28, 2020	33.86	34.36	33.13	33.38	13,677	+0.17(+0.50%)
Jan 27, 2020	33.11	33.75	32.55	33.22	16,020	+0.00(+0.00%)
Jan 24, 2020	33.51	33.83	33.06	33.22	12,532	-0.29(-0.88%)
Jan 23, 2020	33.40	33.67	33.03	33.51	23,314	+0.06(+0.16%)
Jan 22, 2020	33.50	33.81	33.30	33.46	7,254	-0.25(-0.74%)
Jan 21, 2020	34.32	34.53	33.70	33.70	17,342	-0.65(-1.90%)
Jan 17, 2020	34.82	35.26	33.98	34.36	29,860	-0.19(-0.56%)
Jan 16, 2020	34.36	34.59	33.85	34.55	15,201	+0.32(+0.94%)
Jan 15, 2020	34.42	34.66	34.09	34.23	7,130	-0.22(-0.64%)
Jan 14, 2020	34.41	34.65	34.00	34.45	8,646	+0.04(+0.11%)
Jan 13, 2020	33.86	34.77	33.23	34.41	18,131	+0.27(+0.78%)
Jan 10, 2020	34.37	34.37	33.83	34.14	9,154	-0.32(-0.93%)
Jan 09, 2020	34.55	34.85	34.23	34.47	14,666	+0.00(+0.00%)
Jan 08, 2020	34.43	35.08	34.31	34.47	15,346	+0.01(+0.03%)
Jan 07, 2020	35.00	35.00	33.50	34.46	11,893	-0.41(-1.18%)
Jan 06, 2020	34.54	35.22	34.54	34.87	14,409	+0.16(+0.45%)
Jan 03, 2020	34.81	35.17	34.54	34.71	18,308	-0.48(-1.36%)
Jan 02, 2020	35.19	35.63	34.71	35.19	15,443	-0.01(-0.03%)
Dec 31, 2019	34.96	35.42	34.62	35.20	14,712	+0.22(+0.63%)
Dec 30, 2019	34.92	35.18	34.46	34.98	7,862	-0.05(-0.16%)
Dec 27, 2019	34.92	35.31	34.92	35.03	8,609	-0.11(-0.31%)
Dec 26, 2019	34.92	35.60	33.75	35.14	15,859	+0.08(+0.24%)
Dec 24, 2019	35.19	35.44	35.06	35.06	5,557	-0.21(-0.60%)
Dec 23, 2019	35.56	35.60	34.86	35.27	13,418	-0.56(-1.56%)
Dec 20, 2019	35.64	35.83	35.26	35.83	40,213	+0.18(+0.51%)
Dec 19, 2019	35.51	35.82	35.19	35.65	12,543	-0.05(-0.13%)
Dec 18, 2019	35.63	35.70	35.02	35.70	16,635	+0.26(+0.72%)
Dec 17, 2019	35.02	35.44	34.87	35.44	28,464	+0.41(+1.18%)
Dec 16, 2019	35.47	35.75	34.67	35.03	25,763	-0.57(-1.60%)
Dec 13, 2019	34.40	35.64	34.40	35.59	28,225	+0.82(+2.35%)
Dec 12, 2019	34.78	34.78	34.14	34.78	11,815	+0.39(+1.12%)
Dec 11, 2019	34.47	34.78	33.83	34.39	8,980	-0.06(-0.19%)
Dec 10, 2019	33.83	34.46	33.73	34.46	9,797	+0.72(+2.15%)
Dec 09, 2019	33.99	34.04	33.43	33.73	8,339	-0.12(-0.35%)
Dec 06, 2019	34.13	34.40	33.62	33.85	21,250	+0.08(+0.24%)
Dec 05, 2019	33.70	34.02	33.68	33.77	7,203	-0.01(-0.03%)
Dec 04, 2019	33.97	34.38	33.78	33.78	9,364	-0.03(-0.08%)
Dec 03, 2019	33.95	34.09	33.78	33.80	4,360	-0.17(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.