Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	38.93	38.93	38.73	38.73	128	-0.11(-0.28%)
Feb 27, 2023	38.84	38.84	38.84	38.84	2	-0.04(-0.11%)
Feb 24, 2023	38.75	38.88	38.74	38.88	571	-0.21(-0.54%)
Feb 23, 2023	39.09	39.09	39.09	39.09	0	+0.11(+0.29%)
Feb 22, 2023	38.98	38.98	38.98	38.98	0	-0.05(-0.13%)
Feb 21, 2023	39.03	39.03	39.03	39.03	31	-0.71(-1.78%)
Feb 17, 2023	39.53	39.74	39.52	39.74	8,710	+0.00(+0.01%)
Feb 16, 2023	39.73	39.73	39.73	39.73	18	-0.37(-0.91%)
Feb 15, 2023	40.10	40.10	40.10	40.10	4	+0.17(+0.43%)
Feb 14, 2023	39.93	39.93	39.93	39.93	0	-0.06(-0.15%)
Feb 13, 2023	39.99	39.99	39.99	39.99	177	+0.33(+0.83%)
Feb 10, 2023	39.66	39.66	39.66	39.66	100	+0.15(+0.39%)
Feb 09, 2023	39.69	39.69	39.50	39.50	159	-0.40(-0.99%)
Feb 08, 2023	39.90	39.90	39.90	39.90	0	-0.37(-0.92%)
Feb 07, 2023	40.27	40.27	40.27	40.27	0	+0.29(+0.73%)
Feb 06, 2023	39.88	39.98	39.88	39.98	466	-0.29(-0.71%)
Feb 03, 2023	40.26	40.26	40.26	40.26	0	-0.31(-0.78%)
Feb 02, 2023	40.58	40.58	40.58	40.58	0	+0.21(+0.51%)
Feb 01, 2023	40.37	40.37	40.37	40.37	2	+0.37(+0.92%)
Jan 31, 2023	39.56	40.00	39.56	40.00	6,872	+0.66(+1.68%)
Jan 30, 2023	39.34	39.34	39.34	39.34	81	-0.32(-0.82%)
Jan 27, 2023	39.67	39.67	39.67	39.67	100	+0.09(+0.22%)
Jan 26, 2023	39.60	39.60	39.58	39.58	502	+0.26(+0.67%)
Jan 25, 2023	39.32	39.32	39.32	39.32	7	+0.11(+0.28%)
Jan 24, 2023	39.16	39.20	39.14	39.20	839	-0.06(-0.15%)
Jan 23, 2023	39.15	39.26	39.15	39.26	1,052	+0.39(+1.00%)
Jan 20, 2023	38.87	38.87	38.87	38.87	0	+0.59(+1.53%)
Jan 19, 2023	38.23	38.29	38.23	38.29	224	-0.23(-0.61%)
Jan 18, 2023	38.77	38.77	38.52	38.52	1,971	-0.62(-1.58%)
Jan 17, 2023	39.27	39.39	39.14	39.14	498	-0.11(-0.28%)
Jan 13, 2023	39.25	39.25	39.25	39.25	188	+0.08(+0.21%)
Jan 12, 2023	39.23	39.23	39.17	39.17	113	+0.15(+0.39%)
Jan 11, 2023	38.89	39.01	38.89	39.01	251	+0.34(+0.88%)
Jan 10, 2023	38.29	38.67	38.29	38.67	446	+0.22(+0.57%)
Jan 09, 2023	38.45	38.45	38.45	38.45	0	-0.07(-0.19%)
Jan 06, 2023	38.53	38.53	38.53	38.53	100	+0.85(+2.25%)
Jan 05, 2023	37.68	37.68	37.68	37.68	2	-0.31(-0.83%)
Jan 04, 2023	37.91	37.99	37.91	37.99	102	+0.55(+1.46%)
Jan 03, 2023	37.44	37.44	37.44	37.44	12	-0.14(-0.38%)
Dec 30, 2022	37.59	37.59	37.59	37.59	0	-0.13(-0.34%)
Dec 29, 2022	37.72	37.72	37.72	37.72	1	+0.57(+1.55%)
Dec 28, 2022	37.14	37.14	37.14	37.14	19	-0.49(-1.29%)
Dec 27, 2022	37.63	37.63	37.63	37.63	42	+0.09(+0.23%)
Dec 23, 2022	37.17	37.54	37.16	37.54	1,275	+0.30(+0.80%)
Dec 22, 2022	37.25	37.25	37.25	37.25	66	-0.31(-0.82%)
Dec 21, 2022	37.64	37.64	37.56	37.56	812	+0.49(+1.31%)
Dec 20, 2022	37.16	37.16	37.07	37.07	520	+0.10(+0.27%)
Dec 19, 2022	37.10	37.10	36.97	36.97	2,665	-0.34(-0.92%)
Dec 16, 2022	37.06	37.32	37.06	37.32	6,070	-0.35(-0.94%)
Dec 15, 2022	37.60	37.67	37.60	37.67	924	-0.75(-1.95%)
Dec 14, 2022	38.42	38.42	38.42	38.42	33	-0.13(-0.33%)
Dec 13, 2022	38.39	38.55	38.39	38.55	1,584	+0.12(+0.32%)
Dec 12, 2022	38.42	38.42	38.42	38.42	0	+0.47(+1.23%)
Dec 09, 2022	37.96	37.96	37.96	37.96	0	-0.29(-0.75%)
Dec 08, 2022	38.35	38.35	38.25	38.25	4,644	+0.15(+0.39%)
Dec 07, 2022	38.10	38.10	38.10	38.10	2	-0.07(-0.18%)
Dec 06, 2022	38.13	38.17	38.13	38.17	661	-0.40(-1.04%)
Dec 05, 2022	38.57	38.57	38.57	38.57	61	-0.80(-2.04%)
Dec 02, 2022	39.37	39.37	39.37	39.37	101	+0.03(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.