Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	1.550	1.620	1.460	1.500	77,216	-0.05(-3.23%)
Feb 25, 2022	1.590	1.560	1.530	1.550	48,827	-0.04(-2.52%)
Feb 24, 2022	1.360	1.630	1.310	1.590	128,592	+0.11(+7.43%)
Feb 23, 2022	1.550	1.566	1.430	1.480	203,985	-0.06(-3.90%)
Feb 22, 2022	1.560	1.650	1.540	1.540	89,305	-0.02(-1.28%)
Feb 18, 2022				1.560	0	+0.01(+0.65%)
Feb 17, 2022	1.640	1.690	1.540	1.550	80,320	-0.10(-6.06%)
Feb 16, 2022	1.630	1.690	1.600	1.650	110,861	+0.02(+1.23%)
Feb 15, 2022	1.610	1.645	1.510	1.630	119,334	+0.06(+3.82%)
Feb 14, 2022	1.550	1.690	1.510	1.570	135,633	+0.01(+0.64%)
Feb 11, 2022	1.740	1.740	1.510	1.560	461,204	-0.16(-9.30%)
Feb 10, 2022	1.780	1.814	1.720	1.720	172,526	-0.11(-6.01%)
Feb 09, 2022	1.810	1.860	1.770	1.830	118,762	+0.08(+4.57%)
Feb 08, 2022	1.830	1.830	1.740	1.750	153,482	-0.06(-3.31%)
Feb 07, 2022	1.880	1.930	1.770	1.810	88,687	-0.04(-2.16%)
Feb 04, 2022	1.857	1.870	1.762	1.850	107,280	+0.06(+3.35%)
Feb 03, 2022	1.890		1.740	1.790	222,052	-0.14(-7.25%)
Feb 02, 2022	2.040	2.073	1.900	1.930	170,514	-0.12(-5.85%)
Feb 01, 2022	2.050	2.280	2.010	2.050	403,546	-0.01(-0.49%)
Jan 31, 2022	1.930			2.060	111,555	+0.10(+5.10%)
Jan 28, 2022	1.820	1.960	1.760	1.960	151,915	+0.12(+6.52%)
Jan 27, 2022	1.830	1.900	1.735	1.840	500,718	+0.07(+3.95%)
Jan 26, 2022	1.660	1.900	1.660	1.770	124,744	-0.11(-5.85%)
Jan 25, 2022	1.870	1.925	1.750	1.880	103,006	-0.01(-0.53%)
Jan 24, 2022	1.830	1.920	1.620	1.890	331,159	+0.06(+3.28%)
Jan 21, 2022	1.910	1.920	1.760	1.830	191,547	-0.07(-3.68%)
Jan 20, 2022	2.030	2.080	1.850	1.900	132,434	-0.04(-2.06%)
Jan 19, 2022	1.950	2.040	1.897	1.940	106,820	+0.01(+0.52%)
Jan 18, 2022	2.060	2.060	1.811	1.930	458,294	-0.16(-7.66%)
Jan 14, 2022				2.090	0	-0.08(-3.69%)
Jan 13, 2022	2.150	2.270	2.110	2.170	152,497	+0.00(+0.00%)
Jan 12, 2022	2.270	2.320	2.130	2.170	101,827	-0.08(-3.56%)
Jan 11, 2022	2.040	2.320	2.000	2.250	208,218	+0.13(+6.13%)
Jan 10, 2022	2.265	2.265	2.050	2.120	240,674	-0.09(-4.07%)
Jan 07, 2022	2.240	2.300	2.180	2.210	116,651	-0.01(-0.45%)
Jan 06, 2022	2.180	2.270	2.160	2.220	136,120	+0.03(+1.37%)
Jan 05, 2022	2.400	2.440	2.150	2.190	496,184	-0.21(-8.75%)
Jan 04, 2022	2.600	2.630	2.360	2.400	291,411	-0.18(-6.98%)
Jan 03, 2022	2.380	2.621	2.250	2.580	448,464	+0.29(+12.66%)
Dec 31, 2021	2.240	2.400	2.220	2.290	350,027	+0.02(+0.88%)
Dec 30, 2021	2.180	2.430	2.170	2.270	440,759	+0.05(+2.25%)
Dec 29, 2021	2.140	2.310	2.060	2.220	456,098	+0.06(+2.78%)
Dec 28, 2021	2.270	2.274	2.065	2.160	569,045	-0.10(-4.42%)
Dec 27, 2021	2.370	2.470	2.210	2.260	518,703	-0.21(-8.50%)
Dec 23, 2021	2.340	2.680	2.325	2.470	1,611,433	+0.12(+5.11%)
Dec 22, 2021	2.340	2.410	2.200	2.350	687,943	+0.01(+0.43%)
Dec 21, 2021	2.390	2.390	2.230	2.340	616,316	-0.09(-3.70%)
Dec 20, 2021	2.210	2.430	2.140	2.430	1,606,479	-0.04(-1.62%)
Dec 17, 2021	2.380	3.230	2.330	2.470	28,405,540	+0.10(+4.22%)
Dec 16, 2021	2.050	2.430	1.970	2.370	1,292,850	+0.35(+17.33%)
Dec 15, 2021	1.890	2.140	1.800	2.020	1,066,515	+0.19(+10.38%)
Dec 14, 2021	2.150	2.250	1.830	1.830	1,028,891	-0.31(-14.49%)
Dec 13, 2021	2.990	3.040	2.130	2.140	2,493,917	-1.69(-44.12%)
Dec 10, 2021	3.920	4.200	3.690	3.830	350,234	-0.08(-2.05%)
Dec 09, 2021	3.650	4.020	3.600	3.910	1,757,145	+0.21(+5.68%)
Dec 08, 2021	3.730	3.900	3.630	3.700	160,644	+0.03(+0.82%)
Dec 07, 2021	3.450	3.770	3.400	3.670	314,819	+0.21(+6.07%)
Dec 06, 2021	3.500	3.690	3.350	3.460	422,413	-0.10(-2.81%)
Dec 03, 2021	4.040	4.040	3.450	3.560	483,898	-0.46(-11.44%)
Dec 02, 2021	4.250	4.270	3.831	4.020	206,058	-0.14(-3.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.