Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	23.41	23.69	23.41	23.62	957,424	+0.24(+1.03%)
Feb 28, 2024	23.69	23.84	23.35	23.38	1,164,823	-0.41(-1.72%)
Feb 27, 2024	23.74	23.90	23.74	23.79	1,051,864	+0.12(+0.51%)
Feb 26, 2024	23.47	23.85	23.45	23.67	1,270,065	+0.09(+0.38%)
Feb 23, 2024	23.39	23.67	23.29	23.58	932,953	-0.05(-0.21%)
Feb 22, 2024	23.86	23.90	23.52	23.63	1,139,074	-0.18(-0.76%)
Feb 21, 2024	23.59	23.84	23.50	23.81	1,014,654	+0.20(+0.85%)
Feb 20, 2024	23.10	23.63	23.08	23.61	704,899	+0.29(+1.24%)
Feb 16, 2024	23.25	23.57	23.05	23.32	815,451	+0.14(+0.60%)
Feb 15, 2024	22.60	23.28	22.54	23.18	467,481	+0.61(+2.70%)
Feb 14, 2024	22.43	22.65	22.28	22.57	584,759	-0.01(-0.04%)
Feb 13, 2024	22.66	22.80	22.52	22.58	599,894	-0.28(-1.22%)
Feb 12, 2024	22.52	22.89	22.49	22.86	365,401	+0.32(+1.42%)
Feb 09, 2024	22.47	22.72	22.25	22.54	519,134	+0.12(+0.54%)
Feb 08, 2024	22.24	22.61	22.20	22.42	1,845,532	+0.09(+0.40%)
Feb 07, 2024	22.14	22.36	22.05	22.33	1,021,720	+0.19(+0.86%)
Feb 06, 2024	22.34	22.38	22.05	22.14	944,248	-0.09(-0.40%)
Feb 05, 2024	22.09	22.58	22.05	22.23	1,963,582	-0.01(-0.04%)
Feb 02, 2024	22.04	22.24	21.79	22.24	1,135,813	+0.19(+0.85%)
Feb 01, 2024	21.71	22.15	21.59	22.05	1,711,075	+0.44(+2.05%)
Jan 31, 2024	21.61	21.75	21.52	21.61	1,323,517	+0.00(+0.00%)
Jan 30, 2024	21.45	21.73	21.45	21.61	1,638,434	+0.07(+0.32%)
Jan 29, 2024	21.39	21.68	21.11	21.54	1,192,161	+0.36(+1.72%)
Jan 26, 2024	20.79	21.26	20.60	21.18	953,311	+0.39(+1.89%)
Jan 25, 2024	20.50	20.92	20.46	20.79	1,235,716	+0.28(+1.34%)
Jan 24, 2024	20.54	21.06	20.37	20.51	1,434,293	-0.16(-0.76%)
Jan 23, 2024	20.92	21.02	20.41	20.67	2,701,437	-0.28(-1.31%)
Jan 22, 2024	21.01	21.14	19.71	20.94	8,281,312	+3.23(+18.25%)
Jan 19, 2024	17.67	17.93	17.42	17.71	665,393	+0.00(+0.00%)
Jan 18, 2024	17.92	18.02	17.59	17.71	343,796	-0.27(-1.48%)
Jan 17, 2024	18.21	18.26	17.87	17.98	356,952	-0.35(-1.93%)
Jan 16, 2024	18.47	18.50	18.24	18.33	323,791	-0.17(-0.90%)
Jan 12, 2024	18.53	18.62	18.37	18.50	262,371	+0.12(+0.64%)
Jan 11, 2024	18.41	18.45	18.23	18.38	270,199	+0.16(+0.86%)
Jan 10, 2024	17.94	18.44	17.93	18.22	847,168	-0.01(-0.05%)
Jan 09, 2024	18.43	18.43	18.13	18.23	227,779	-0.11(-0.59%)
Jan 08, 2024	18.35	18.40	18.17	18.34	174,842	-0.03(-0.16%)
Jan 05, 2024	18.30	18.61	18.25	18.37	266,977	+0.09(+0.48%)
Jan 04, 2024	18.51	18.62	18.27	18.28	273,989	-0.20(-1.06%)
Jan 03, 2024	18.57	18.64	18.47	18.48	222,083	-0.03(-0.16%)
Jan 02, 2024	18.51	18.56	18.27	18.51	359,447	+0.16(+0.86%)
Dec 29, 2023	18.13	18.36	18.10	18.35	202,426	+0.18(+0.97%)
Dec 28, 2023	18.32	18.38	18.17	18.17	484,976	-0.24(-1.28%)
Dec 27, 2023	18.05	18.54	17.97	18.41	612,507	+0.36(+2.01%)
Dec 26, 2023	18.00	18.18	17.90	18.05	268,650	+0.07(+0.38%)
Dec 22, 2023	18.23	18.32	17.95	17.98	324,483	-0.17(-0.92%)
Dec 21, 2023	17.86	18.26	17.82	18.14	559,918	+0.21(+1.15%)
Dec 20, 2023	17.88	18.07	17.86	17.94	911,866	+0.06(+0.33%)
Dec 19, 2023	17.77	18.03	17.70	17.88	539,570	+0.16(+0.89%)
Dec 18, 2023	17.71	18.13	17.65	17.72	1,336,485	+0.23(+1.29%)
Dec 15, 2023	18.33	18.37	17.48	17.50	2,750,655	-0.70(-3.83%)
Dec 14, 2023	18.02	18.33	17.98	18.19	908,273	+0.36(+2.04%)
Dec 13, 2023	17.70	17.94	17.52	17.83	620,643	+0.07(+0.39%)
Dec 12, 2023	17.89	18.00	17.58	17.76	472,109	-0.12(-0.66%)
Dec 11, 2023	18.72	18.72	17.82	17.88	768,797	-0.90(-4.81%)
Dec 08, 2023	18.80	18.85	18.63	18.78	571,585	+0.12(+0.63%)
Dec 07, 2023	18.69	18.80	18.52	18.66	563,275	+0.04(+0.21%)
Dec 06, 2023	18.78	18.88	18.48	18.62	911,597	-0.16(-0.84%)
Dec 05, 2023	18.76	18.91	18.55	18.78	747,384	-0.06(-0.31%)
Dec 04, 2023	18.68	18.98	18.67	18.84	578,746	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.