Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	12.00	12.69	12.00	12.59	344,745	+0.19(+1.51%)
Feb 27, 2020	12.41	12.75	12.03	12.40	281,469	-0.20(-1.61%)
Feb 26, 2020	12.96	13.15	12.60	12.60	277,981	-0.30(-2.35%)
Feb 25, 2020	13.22	13.22	12.72	12.91	223,853	-0.29(-2.18%)
Feb 24, 2020	12.99	13.27	12.97	13.20	166,766	-0.12(-0.88%)
Feb 21, 2020	13.48	13.48	13.25	13.31	112,260	-0.14(-1.04%)
Feb 20, 2020	13.20	13.53	13.18	13.45	104,463	+0.13(+0.99%)
Feb 19, 2020	13.31	13.38	13.13	13.32	135,114	+0.03(+0.23%)
Feb 18, 2020	13.22	13.37	13.02	13.29	172,924	+0.07(+0.53%)
Feb 14, 2020	13.52	13.56	13.07	13.22	164,152	-0.30(-2.19%)
Feb 13, 2020	13.34	13.52	13.23	13.52	132,675	+0.14(+1.05%)
Feb 12, 2020	13.01	13.45	12.98	13.38	223,276	+0.46(+3.56%)
Feb 11, 2020	12.57	12.92	12.53	12.92	224,636	+0.35(+2.79%)
Feb 10, 2020	12.48	12.65	12.33	12.57	184,291	+0.20(+1.64%)
Feb 07, 2020	12.16	12.37	12.01	12.36	318,927	+0.19(+1.53%)
Feb 06, 2020	12.29	12.33	12.10	12.18	148,438	-0.06(-0.51%)
Feb 05, 2020	12.11	12.25	12.06	12.24	150,935	+0.19(+1.55%)
Feb 04, 2020	13.11	13.11	12.01	12.05	228,636	-0.78(-6.07%)
Feb 03, 2020	12.58	12.96	12.51	12.83	218,547	+0.34(+2.74%)
Jan 31, 2020	12.88	12.88	12.42	12.49	223,365	-0.44(-3.37%)
Jan 30, 2020	12.57	12.93	12.57	12.92	196,829	+0.28(+2.22%)
Jan 29, 2020	12.32	12.70	12.32	12.64	192,975	+0.30(+2.40%)
Jan 28, 2020	12.11	12.37	12.01	12.35	226,935	+0.31(+2.59%)
Jan 27, 2020	12.19	12.31	12.04	12.04	234,348	-0.27(-2.21%)
Jan 24, 2020	12.53	12.55	12.29	12.31	177,253	-0.23(-1.80%)
Jan 23, 2020	12.43	12.74	12.38	12.53	223,113	+0.04(+0.31%)
Jan 22, 2020	12.56	12.78	12.49	12.50	184,100	-0.02(-0.19%)
Jan 21, 2020	12.64	12.66	12.50	12.52	173,762	-0.11(-0.86%)
Jan 17, 2020	12.53	12.66	12.37	12.63	160,041	+0.18(+1.44%)
Jan 16, 2020	12.50	12.74	12.44	12.45	168,453	+0.12(+1.01%)
Jan 15, 2020	12.40	12.69	12.29	12.32	169,885	-0.15(-1.19%)
Jan 14, 2020	12.47	12.59	12.37	12.47	206,784	-0.03(-0.25%)
Jan 13, 2020	12.50	12.61	12.33	12.50	242,177	-0.02(-0.19%)
Jan 10, 2020	12.74	12.79	12.34	12.53	287,202	-0.28(-2.19%)
Jan 09, 2020	13.67	13.72	12.76	12.81	237,365	-0.88(-6.43%)
Jan 08, 2020	13.56	13.99	13.56	13.69	248,145	+0.15(+1.09%)
Jan 07, 2020	13.67	13.88	13.50	13.54	186,969	-0.13(-0.97%)
Jan 06, 2020	13.45	13.84	13.41	13.67	191,794	+0.19(+1.39%)
Jan 03, 2020	13.25	13.59	13.24	13.48	231,071	+0.10(+0.76%)
Jan 02, 2020	13.59	13.59	13.34	13.38	204,802	-0.16(-1.21%)
Dec 31, 2019	13.54	13.69	13.46	13.55	179,693	-0.04(-0.29%)
Dec 30, 2019	13.41	13.65	13.30	13.59	226,600	+0.18(+1.34%)
Dec 27, 2019	13.59	13.64	13.32	13.41	152,335	-0.17(-1.26%)
Dec 26, 2019	13.70	13.76	13.45	13.58	116,045	-0.12(-0.91%)
Dec 24, 2019	13.55	13.71	13.52	13.70	71,800	+0.15(+1.09%)
Dec 23, 2019	13.83	13.89	13.47	13.55	169,860	-0.24(-1.75%)
Dec 20, 2019	13.80	13.94	13.71	13.80	897,185	+0.01(+0.06%)
Dec 19, 2019	13.94	13.94	13.68	13.79	229,589	-0.13(-0.95%)
Dec 18, 2019	13.79	13.94	13.70	13.92	136,946	+0.12(+0.90%)
Dec 17, 2019	13.72	13.87	13.62	13.80	185,274	+0.09(+0.68%)
Dec 16, 2019	14.01	14.03	13.56	13.70	304,140	-0.16(-1.12%)
Dec 13, 2019	14.17	14.18	13.73	13.86	177,381	-0.31(-2.20%)
Dec 12, 2019	14.12	14.26	13.85	14.17	249,565	-0.02(-0.11%)
Dec 11, 2019	14.44	14.51	14.11	14.18	183,507	-0.37(-2.57%)
Dec 10, 2019	14.30	14.57	14.25	14.56	207,706	+0.15(+1.01%)
Dec 09, 2019	14.14	14.43	14.11	14.41	269,528	+0.28(+1.95%)
Dec 06, 2019	14.28	14.43	13.99	14.14	299,994	+0.02(+0.16%)
Dec 05, 2019	14.23	14.30	13.96	14.12	233,061	-0.07(-0.49%)
Dec 04, 2019	14.48	14.61	14.07	14.18	221,946	-0.19(-1.33%)
Dec 03, 2019	14.38	14.42	14.14	14.38	247,108	-0.14(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.