Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	3.782	3.810	3.736	3.759	82,412,904	-0.05(-1.36%)
Feb 28, 2008	3.759	3.845	3.753	3.810	73,109,568	+0.01(+0.30%)
Feb 27, 2008	3.736	3.799	3.684	3.799	67,904,336	+0.05(+1.23%)
Feb 26, 2008	3.707	3.770	3.643	3.753	54,149,544	+0.03(+0.93%)
Feb 25, 2008	3.603	3.747	3.546	3.718	57,283,712	+0.12(+3.36%)
Feb 22, 2008	3.592	3.603	3.477	3.597	54,380,148	+0.01(+0.32%)
Feb 21, 2008	3.695	3.707	3.528	3.586	98,089,624	-0.10(-2.81%)
Feb 20, 2008	3.701	3.713	3.655	3.689	42,739,736	-0.04(-1.08%)
Feb 19, 2008	3.741	3.787	3.695	3.730	50,465,080	+0.02(+0.47%)
Feb 18, 2008	3.707	3.724	3.661	3.713	0	+0.00(+0.00%)
Feb 15, 2008	3.707	3.724	3.661	3.713	39,457,808	-0.01(-0.15%)
Feb 14, 2008	3.776	3.793	3.701	3.718	43,275,564	-0.07(-1.82%)
Feb 13, 2008	3.753	3.810	3.730	3.787	50,145,712	+0.07(+1.86%)
Feb 12, 2008	3.661	3.874	3.649	3.718	102,900,520	+0.04(+1.10%)
Feb 11, 2008	3.517	3.747	3.477	3.678	93,376,872	+0.18(+5.10%)
Feb 08, 2008	3.534	3.557	3.459	3.500	57,017,344	-0.05(-1.46%)
Feb 07, 2008	3.603	3.626	3.494	3.551	98,796,600	-0.08(-2.22%)
Feb 06, 2008	3.661	3.695	3.597	3.632	68,389,328	-0.07(-1.87%)
Feb 05, 2008	3.799	3.810	3.655	3.701	62,818,496	-0.14(-3.74%)
Feb 04, 2008	3.943	3.989	3.828	3.845	63,979,072	-0.10(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.