Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.624	6.635	6.501	6.574	129,239,792	-0.02(-0.34%)
Feb 25, 2010	6.456	6.624	6.383	6.596	148,379,440	+0.03(+0.53%)
Feb 24, 2010	6.563	6.652	6.523	6.562	150,147,568	+0.07(+1.02%)
Feb 23, 2010	6.277	6.512	6.243	6.495	204,621,728	+0.22(+3.48%)
Feb 22, 2010	6.361	6.372	6.260	6.277	74,906,144	-0.04(-0.71%)
Feb 19, 2010	6.355	6.383	6.305	6.322	83,917,592	-0.05(-0.79%)
Feb 18, 2010	6.434	6.428	6.322	6.372	95,091,304	-0.06(-0.96%)
Feb 17, 2010	6.400	6.451	6.355	6.434	117,795,608	+0.10(+1.50%)
Feb 16, 2010	6.277	6.372	6.221	6.339	111,659,688	+0.11(+1.80%)
Feb 12, 2010	6.115	6.227	6.227	6.227	124,055,536	-0.03(-0.54%)
Feb 11, 2010	6.159	6.263	6.092	6.260	116,247,304	+0.13(+2.19%)
Feb 10, 2010	6.227	6.238	6.104	6.126	130,860,880	-0.12(-1.88%)
Feb 09, 2010	6.260	6.283	6.171	6.243	148,528,592	+0.09(+1.46%)
Feb 08, 2010	6.210	6.339	6.092	6.154	164,242,416	+0.04(+0.73%)
Feb 05, 2010	6.143	6.221	5.874	6.109	324,196,576	-0.08(-1.36%)
Feb 04, 2010	6.434	6.456	6.159	6.193	231,500,816	-0.27(-4.24%)
Feb 03, 2010	6.434	6.529	6.395	6.467	160,749,168	+0.09(+1.40%)
Feb 02, 2010	6.305	6.451	6.266	6.378	213,799,920	+0.18(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.