Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	6.727	6.739	6.602	6.676	127,257,592	-0.02(-0.34%)
Feb 25, 2010	6.557	6.727	6.483	6.699	146,103,680	+0.04(+0.53%)
Feb 24, 2010	6.665	6.756	6.625	6.664	147,844,688	+0.07(+1.02%)
Feb 23, 2010	6.375	6.614	6.341	6.597	201,483,376	+0.22(+3.48%)
Feb 22, 2010	6.460	6.472	6.358	6.375	73,757,280	-0.05(-0.71%)
Feb 19, 2010	6.454	6.483	6.403	6.420	82,630,520	-0.05(-0.79%)
Feb 18, 2010	6.534	6.528	6.420	6.472	93,632,848	-0.06(-0.96%)
Feb 17, 2010	6.500	6.551	6.454	6.534	115,988,928	+0.10(+1.50%)
Feb 16, 2010	6.375	6.472	6.318	6.437	109,947,112	+0.11(+1.80%)
Feb 12, 2010	6.210	6.324	6.324	6.324	122,152,848	-0.03(-0.54%)
Feb 11, 2010	6.255	6.361	6.187	6.358	114,464,376	+0.14(+2.19%)
Feb 10, 2010	6.324	6.335	6.199	6.221	128,853,816	-0.12(-1.88%)
Feb 09, 2010	6.358	6.381	6.267	6.341	146,250,544	+0.09(+1.46%)
Feb 08, 2010	6.307	6.437	6.187	6.250	161,723,376	+0.05(+0.73%)
Feb 05, 2010	6.238	6.318	5.965	6.204	319,224,256	-0.09(-1.36%)
Feb 04, 2010	6.534	6.557	6.255	6.290	227,950,192	-0.28(-4.24%)
Feb 03, 2010	6.534	6.631	6.494	6.568	158,283,696	+0.09(+1.40%)
Feb 02, 2010	6.403	6.551	6.363	6.477	210,520,784	+0.18(+2.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.