Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	7.897	7.978	7.816	7.845	55,880,276	+0.00(+0.00%)
Feb 27, 2018	8.082	8.126	7.838	7.845	58,767,024	-0.21(-2.57%)
Feb 26, 2018	7.941	8.097	7.912	8.052	36,649,756	+0.14(+1.78%)
Feb 23, 2018	7.890	7.919	7.853	7.912	29,464,626	+0.05(+0.66%)
Feb 22, 2018				7.860	34,345,656	+0.02(+0.28%)
Feb 21, 2018	7.875	7.949	7.830	7.838	48,711,384	-0.02(-0.28%)
Feb 20, 2018	7.823	7.882	7.816	7.860	37,343,684	+0.01(+0.19%)
Feb 16, 2018		7.845	7.845	7.845	0	-0.11(-1.39%)
Feb 15, 2018		7.941	7.867	7.956	38,144,248	+0.01(+0.19%)
Feb 14, 2018	7.801	7.949	7.764	7.941	37,578,840	+0.11(+1.42%)
Feb 13, 2018			7.786	7.830	49,876,284	-0.08(-1.03%)
Feb 12, 2018	7.890	8.001	7.796	7.912	66,259,940	+0.13(+1.61%)
Feb 09, 2018	7.816	7.867	7.572	7.786	97,513,544	+0.07(+0.96%)
Feb 08, 2018	7.978	8.030	7.705	7.712	100,035,664	-0.24(-3.07%)
Feb 07, 2018	7.949	8.163	7.912	7.956	91,996,872	+0.00(+0.00%)
Feb 06, 2018	7.594	7.978	7.549	7.956	189,162,096	+0.30(+3.86%)
Feb 05, 2018	7.971	7.971	7.653	7.660	130,377,448	-0.26(-3.27%)
Feb 02, 2018	8.045	8.045	7.853	7.919	97,796,608	-0.16(-1.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.