Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	90.29	91.50	89.25	89.85	242,268	-0.60(-0.67%)
Feb 25, 2021	93.05	93.59	90.45	90.45	202,442	-2.56(-2.75%)
Feb 24, 2021	93.00	93.92	92.11	93.01	200,244	+0.61(+0.66%)
Feb 23, 2021	92.00	92.74	91.31	92.40	246,697	-0.37(-0.40%)
Feb 22, 2021	92.67	94.76	92.14	92.78	176,492	-0.36(-0.38%)
Feb 19, 2021	89.54	93.22	89.54	93.13	222,037	+2.91(+3.23%)
Feb 18, 2021	90.07	90.78	89.03	90.22	211,488	-0.12(-0.13%)
Feb 17, 2021	91.73	92.15	89.87	90.34	295,199	-1.92(-2.08%)
Feb 16, 2021	93.19	94.27	92.25	92.26	199,687	-0.41(-0.44%)
Feb 12, 2021	90.60	92.74	90.60	92.68	148,914	+1.69(+1.85%)
Feb 11, 2021	91.25	91.62	89.48	90.99	153,689	+0.34(+0.37%)
Feb 10, 2021	91.88	92.12	90.36	90.65	212,432	-0.81(-0.88%)
Feb 09, 2021	91.64	92.91	90.82	91.46	211,672	-0.15(-0.16%)
Feb 08, 2021	90.37	92.57	90.03	91.61	201,145	+2.03(+2.27%)
Feb 05, 2021	88.81	89.82	87.74	89.57	258,012	+1.90(+2.17%)
Feb 04, 2021	86.46	87.73	85.28	87.67	305,539	+1.30(+1.51%)
Feb 03, 2021	86.21	86.83	85.05	86.37	191,647	-0.20(-0.23%)
Feb 02, 2021	87.68	87.68	85.85	86.57	230,230	-0.08(-0.10%)
Feb 01, 2021	86.22	87.05	84.22	86.65	529,709	-0.28(-0.32%)
Jan 29, 2021	82.73	88.81	82.36	86.93	895,623	+4.15(+5.01%)
Jan 28, 2021	84.03	84.99	81.75	82.78	616,806	-2.84(-3.32%)
Jan 27, 2021	81.12	87.49	80.48	85.62	556,522	+2.34(+2.81%)
Jan 26, 2021	83.96	83.96	82.58	83.28	219,828	-0.39(-0.47%)
Jan 25, 2021	82.28	83.74	81.13	83.67	214,883	+1.23(+1.49%)
Jan 22, 2021	80.98	82.65	79.67	82.45	205,811	+0.31(+0.38%)
Jan 21, 2021	84.01	84.01	82.09	82.14	199,068	-1.51(-1.80%)
Jan 20, 2021	84.34	84.56	82.60	83.64	220,629	-0.86(-1.02%)
Jan 19, 2021	84.71	86.29	84.35	84.51	238,572	+0.60(+0.71%)
Jan 15, 2021	82.14	84.24	80.69	83.91	228,229	+0.62(+0.74%)
Jan 14, 2021	83.04	83.86	82.24	83.29	101,654	+0.96(+1.16%)
Jan 13, 2021	84.37	84.48	82.29	82.33	130,880	-2.03(-2.41%)
Jan 12, 2021	82.77	84.84	82.66	84.37	231,178	+1.87(+2.27%)
Jan 11, 2021	80.81	83.15	80.81	82.49	147,299	+0.54(+0.66%)
Jan 08, 2021	82.63	82.63	81.26	81.95	194,283	-0.18(-0.22%)
Jan 07, 2021	81.54	82.50	81.28	82.13	248,340	+0.76(+0.93%)
Jan 06, 2021	79.40	81.81	78.97	81.37	311,166	+3.49(+4.49%)
Jan 05, 2021	76.82	78.90	76.82	77.87	227,824	+0.82(+1.06%)
Jan 04, 2021	78.42	78.44	75.65	77.06	228,573	-0.86(-1.11%)
Dec 31, 2020		77.92	77.92	77.92	100,023	-0.94(-1.19%)
Dec 30, 2020	78.46	79.48	78.46	78.86	100,023	+0.72(+0.92%)
Dec 29, 2020	79.52	79.61	77.95	78.14	118,864	-1.25(-1.57%)
Dec 28, 2020	79.55	80.25	79.05	79.38	138,195	+0.36(+0.45%)
Dec 24, 2020	79.06	79.14	78.40	79.03	73,229	+0.22(+0.29%)
Dec 23, 2020	78.17	79.31	77.48	78.80	130,079	+0.86(+1.11%)
Dec 22, 2020	78.27	78.50	77.23	77.94	155,782	+0.07(+0.08%)
Dec 21, 2020	75.96	78.34	75.96	77.87	604,516	+0.38(+0.50%)
Dec 18, 2020	78.31	78.46	76.84	77.49	698,031	-0.35(-0.45%)
Dec 17, 2020	77.93	78.21	77.17	77.84	220,975	-0.09(-0.12%)
Dec 16, 2020	78.78	78.78	77.40	77.93	217,251	-0.61(-0.78%)
Dec 15, 2020	78.61	78.88	77.98	78.54	233,356	+0.61(+0.78%)
Dec 14, 2020	80.64	81.09	77.91	77.93	184,734	-1.25(-1.57%)
Dec 11, 2020	78.73	79.46	78.61	79.18	225,016	-0.20(-0.25%)
Dec 10, 2020	79.43	79.57	78.40	79.37	197,904	-0.66(-0.83%)
Dec 09, 2020	81.39	82.73	79.88	80.03	318,860	-0.59(-0.73%)
Dec 08, 2020	79.48	81.94	79.21	80.62	283,181	+0.13(+0.16%)
Dec 07, 2020	79.04	80.55	78.68	80.49	232,728	+1.47(+1.86%)
Dec 04, 2020	76.70	79.16	76.70	79.02	94,257	+2.89(+3.79%)
Dec 03, 2020	76.29	76.72	75.25	76.13	129,606	+0.08(+0.11%)
Dec 02, 2020	74.30	76.75	73.94	76.05	210,831	+1.47(+1.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.