Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	37.05	37.65	36.67	37.57	1,670,058	-0.31(-0.81%)
Feb 27, 2020	38.44	38.92	37.88	37.88	1,337,687	-1.19(-3.04%)
Feb 26, 2020	39.36	39.64	39.04	39.07	716,339	+0.04(+0.09%)
Feb 25, 2020	39.96	39.99	39.01	39.03	815,441	-0.92(-2.30%)
Feb 24, 2020	40.00	40.26	39.88	39.95	1,077,557	-1.81(-4.33%)
Feb 21, 2020	41.78	41.84	41.63	41.76	159,566	-0.12(-0.28%)
Feb 20, 2020	41.99	42.11	41.69	41.87	144,585	-0.25(-0.60%)
Feb 19, 2020	42.04	42.14	42.02	42.12	412,091	+0.24(+0.58%)
Feb 18, 2020	41.83	41.94	41.82	41.88	215,059	-0.19(-0.45%)
Feb 14, 2020	42.12	42.12	41.94	42.07	116,644	+0.04(+0.09%)
Feb 13, 2020	41.96	42.14	41.88	42.03	247,768	-0.33(-0.79%)
Feb 12, 2020	42.32	42.37	42.23	42.37	192,496	+0.24(+0.58%)
Feb 11, 2020	42.11	42.20	42.08	42.12	166,947	+0.25(+0.60%)
Feb 10, 2020	41.66	41.87	41.66	41.87	158,260	+0.11(+0.26%)
Feb 07, 2020	41.84	41.89	41.71	41.76	421,322	-0.37(-0.88%)
Feb 06, 2020	42.12	42.13	42.02	42.13	282,364	+0.07(+0.17%)
Feb 05, 2020	41.99	42.07	41.91	42.06	249,526	+0.48(+1.15%)
Feb 04, 2020	41.55	41.64	41.50	41.58	323,357	+0.65(+1.58%)
Feb 03, 2020	40.92	41.14	40.89	40.94	308,671	+0.04(+0.09%)
Jan 31, 2020	41.21	41.22	40.77	40.90	449,233	-0.66(-1.58%)
Jan 30, 2020	41.29	41.58	41.23	41.56	1,318,605	-0.05(-0.13%)
Jan 29, 2020	41.67	41.77	41.55	41.61	197,602	+0.05(+0.13%)
Jan 28, 2020	41.32	41.60	41.29	41.56	230,950	+0.36(+0.87%)
Jan 27, 2020	41.25	41.34	41.14	41.20	244,162	-0.86(-2.05%)
Jan 24, 2020	42.38	42.38	41.97	42.06	150,448	-0.10(-0.23%)
Jan 23, 2020	42.10	42.20	41.89	42.16	227,833	-0.17(-0.40%)
Jan 22, 2020	42.41	42.44	42.30	42.33	293,164	+0.03(+0.06%)
Jan 21, 2020	42.46	42.47	42.29	42.30	323,551	-0.34(-0.80%)
Jan 17, 2020	42.61	42.65	42.52	42.65	166,238	+0.21(+0.49%)
Jan 16, 2020	42.29	42.44	42.23	42.44	209,582	+0.23(+0.55%)
Jan 15, 2020	42.22	42.30	42.18	42.20	172,240	-0.03(-0.06%)
Jan 14, 2020	42.08	42.25	42.07	42.23	381,182	+0.03(+0.06%)
Jan 13, 2020	42.02	42.20	41.93	42.20	342,398	+0.19(+0.45%)
Jan 10, 2020	42.11	42.20	41.94	42.02	156,230	-0.21(-0.49%)
Jan 09, 2020	42.13	42.22	42.06	42.22	425,991	+0.13(+0.30%)
Jan 08, 2020	41.95	42.25	41.93	42.10	654,004	+0.08(+0.19%)
Jan 07, 2020	42.15	42.15	42.00	42.02	394,966	-0.24(-0.57%)
Jan 06, 2020	41.96	42.27	41.96	42.26	272,104	+0.15(+0.36%)
Jan 03, 2020	42.02	42.30	42.02	42.11	213,163	-0.46(-1.08%)
Jan 02, 2020	42.52	42.60	42.38	42.56	636,619	+0.33(+0.79%)
Dec 31, 2019	42.05	42.25	41.89	42.23	408,090	+0.25(+0.60%)
Dec 30, 2019	42.31	42.33	41.98	41.98	296,158	-0.29(-0.68%)
Dec 27, 2019	42.34	42.38	42.27	42.27	145,889	+0.16(+0.38%)
Dec 26, 2019	41.93	42.13	41.93	42.11	113,666	+0.16(+0.39%)
Dec 24, 2019	41.93	41.95	41.88	41.94	72,055	+0.00(+0.00%)
Dec 23, 2019	41.87	41.95	41.87	41.94	187,790	+0.10(+0.24%)
Dec 20, 2019	41.87	41.90	41.81	41.84	580,111	+0.14(+0.35%)
Dec 19, 2019	41.64	41.73	41.58	41.70	217,739	+0.01(+0.02%)
Dec 18, 2019	41.73	41.76	41.61	41.69	316,527	-0.05(-0.11%)
Dec 17, 2019	41.78	41.82	41.73	41.74	326,856	-0.30(-0.71%)
Dec 16, 2019	42.04	42.10	41.99	42.03	510,890	+0.55(+1.33%)
Dec 13, 2019	41.47	41.69	41.32	41.48	415,607	+0.38(+0.91%)
Dec 12, 2019	40.78	41.11	40.78	41.10	328,719	+0.34(+0.83%)
Dec 11, 2019	40.57	40.81	40.57	40.77	180,381	+0.20(+0.48%)
Dec 10, 2019	40.47	40.64	40.41	40.57	160,228	+0.02(+0.04%)
Dec 09, 2019	40.65	40.72	40.52	40.55	249,081	-0.18(-0.44%)
Dec 06, 2019	40.68	40.73	40.61	40.73	547,912	+0.36(+0.89%)
Dec 05, 2019	40.46	40.49	40.29	40.37	538,021	-0.07(-0.18%)
Dec 04, 2019	40.29	40.45	40.28	40.44	243,840	+0.38(+0.96%)
Dec 03, 2019	39.85	40.09	39.76	40.06	256,387	-0.17(-0.42%)
Dec 02, 2019	40.44	40.45	40.10	40.23	452,012	-0.32(-0.79%)
Nov 29, 2019	40.59	40.66	40.53	40.55	134,655	-0.23(-0.57%)
Nov 27, 2019	40.73	40.79	40.69	40.78	103,314	+0.06(+0.15%)
Nov 26, 2019	40.65	40.72	40.62	40.72	153,068	+0.04(+0.11%)
Nov 25, 2019	40.52	40.68	40.52	40.68	121,629	+0.33(+0.82%)
Nov 22, 2019	40.47	40.47	40.27	40.35	145,512	+0.10(+0.24%)
Nov 21, 2019	40.30	40.30	40.15	40.25	189,835	-0.07(-0.18%)
Nov 20, 2019	40.33	40.41	40.19	40.32	468,757	-0.24(-0.59%)
Nov 19, 2019	40.82	40.82	40.52	40.56	204,801	-0.05(-0.13%)
Nov 18, 2019	40.49	40.68	40.48	40.61	148,865	+0.05(+0.13%)
Nov 15, 2019	40.40	40.58	40.40	40.56	123,350	+0.19(+0.46%)
Nov 14, 2019	40.26	40.37	40.21	40.37	733,891	-0.01(-0.02%)
Nov 13, 2019	40.27	40.40	40.27	40.38	285,212	-0.08(-0.20%)
Nov 12, 2019	40.44	40.55	40.40	40.46	258,402	+0.04(+0.11%)
Nov 11, 2019	40.29	40.44	40.29	40.42	85,672	-0.06(-0.15%)
Nov 08, 2019	40.35	40.48	40.29	40.48	202,039	+0.01(+0.02%)
Nov 07, 2019	40.58	40.61	40.47	40.47	482,145	-0.01(-0.02%)
Nov 06, 2019	40.47	40.55	40.40	40.48	290,892	+0.05(+0.13%)
Nov 05, 2019	40.47	40.50	40.35	40.43	416,989	-0.11(-0.26%)
Nov 04, 2019	40.62	40.69	40.49	40.53	220,996	+0.19(+0.46%)
Nov 01, 2019	40.23	40.35	40.22	40.35	362,998	+0.29(+0.74%)
Oct 31, 2019	40.02	40.05	39.88	40.05	367,339	-0.13(-0.33%)
Oct 30, 2019	39.92	40.20	39.76	40.18	360,237	+0.25(+0.63%)
Oct 29, 2019	39.78	39.97	39.78	39.93	288,090	-0.05(-0.13%)
Oct 28, 2019	39.91	40.02	39.91	39.99	370,146	+0.17(+0.43%)
Oct 25, 2019	39.70	39.85	39.69	39.82	199,128	-0.03(-0.07%)
Oct 24, 2019	39.92	39.92	39.74	39.85	339,524	+0.14(+0.36%)
Oct 23, 2019	39.53	39.72	39.53	39.70	168,171	+0.25(+0.63%)
Oct 22, 2019	39.58	39.76	39.45	39.45	644,457	-0.16(-0.41%)
Oct 21, 2019	39.70	39.71	39.59	39.61	212,398	+0.16(+0.41%)
Oct 18, 2019	39.39	39.51	39.28	39.45	175,846	+0.03(+0.07%)
Oct 17, 2019	39.53	39.58	39.32	39.43	455,740	+0.19(+0.48%)
Oct 16, 2019	39.19	39.35	39.17	39.24	389,413	+0.04(+0.09%)
Oct 15, 2019	38.84	39.32	38.82	39.20	448,366	+0.50(+1.29%)
Oct 14, 2019	38.67	38.81	38.67	38.70	250,004	-0.17(-0.44%)
Oct 11, 2019	38.80	39.05	38.79	38.87	842,407	+0.80(+2.11%)
Oct 10, 2019	37.78	38.11	37.75	38.07	591,732	+0.34(+0.90%)
Oct 09, 2019	37.69	37.79	37.62	37.73	287,627	+0.30(+0.81%)
Oct 08, 2019	37.59	37.59	37.37	37.42	683,649	-0.42(-1.11%)
Oct 07, 2019	37.83	38.01	37.80	37.84	201,111	+0.01(+0.02%)
Oct 04, 2019	37.54	37.84	37.51	37.84	215,471	+0.34(+0.91%)
Oct 03, 2019	37.25	37.50	37.09	37.50	476,489	+0.26(+0.70%)
Oct 02, 2019	37.59	37.59	37.17	37.24	457,282	-1.00(-2.62%)
Oct 01, 2019	38.53	38.54	38.16	38.24	441,798	-0.42(-1.09%)
Sep 30, 2019	38.59	38.75	38.59	38.66	304,212	+0.09(+0.23%)
Sep 27, 2019	38.66	38.73	38.48	38.57	298,077	+0.02(+0.05%)
Sep 26, 2019	38.55	38.63	38.48	38.55	383,165	+0.21(+0.54%)
Sep 25, 2019	38.21	38.36	38.08	38.34	225,068	-0.19(-0.49%)
Sep 24, 2019	38.73	38.77	38.51	38.53	248,468	-0.22(-0.58%)
Sep 23, 2019	38.59	38.76	38.58	38.76	158,029	-0.10(-0.25%)
Sep 20, 2019	39.02	39.09	38.84	38.85	277,929	-0.08(-0.21%)
Sep 19, 2019	39.01	39.08	38.93	38.93	96,591	+0.13(+0.35%)
Sep 18, 2019	38.78	38.88	38.63	38.80	154,477	-0.04(-0.09%)
Sep 17, 2019	38.62	38.86	38.59	38.84	194,897	+0.19(+0.49%)
Sep 16, 2019	38.77	38.81	38.62	38.65	195,855	-0.42(-1.07%)
Sep 13, 2019	39.09	39.18	39.01	39.07	455,679	+0.11(+0.28%)
Sep 12, 2019	38.66	39.01	38.65	38.96	320,065	+0.23(+0.60%)
Sep 11, 2019	38.57	38.74	38.55	38.73	165,647	+0.21(+0.53%)
Sep 10, 2019	38.39	38.59	38.32	38.52	199,823	+0.05(+0.14%)
Sep 09, 2019	38.50	38.50	38.41	38.47	435,308	+0.02(+0.05%)
Sep 06, 2019	38.46	38.55	38.45	38.45	262,035	+0.08(+0.21%)
Sep 05, 2019	38.46	38.53	38.34	38.37	313,741	+0.20(+0.52%)
Sep 04, 2019	38.01	38.17	37.97	38.17	220,268	+0.62(+1.64%)
Sep 03, 2019	37.42	37.59	37.39	37.56	573,839	-0.12(-0.31%)
Aug 30, 2019	37.81	37.84	37.51	37.67	575,671	+0.13(+0.36%)
Aug 29, 2019	37.54	37.59	37.42	37.54	481,773	+0.38(+1.01%)
Aug 28, 2019	37.03	37.29	36.92	37.17	435,390	-0.03(-0.07%)
Aug 27, 2019	37.40	37.42	37.19	37.19	923,699	+0.02(+0.05%)
Aug 26, 2019	37.21	37.24	37.03	37.17	534,732	+0.26(+0.70%)
Aug 23, 2019	37.31	37.58	36.91	36.91	857,854	-0.47(-1.27%)
Aug 22, 2019	37.50	37.52	37.24	37.39	351,048	-0.08(-0.21%)
Aug 21, 2019	37.59	37.59	37.42	37.47	507,790	+0.44(+1.18%)
Aug 20, 2019	37.19	37.19	37.00	37.03	552,716	-0.21(-0.58%)
Aug 19, 2019	37.35	37.38	37.24	37.25	291,699	+0.29(+0.77%)
Aug 16, 2019	36.72	37.00	36.72	36.96	668,911	+0.44(+1.20%)
Aug 15, 2019	36.51	36.65	36.36	36.52	1,172,667	-0.01(-0.02%)
Aug 14, 2019	36.83	36.90	36.53	36.53	1,017,023	-1.02(-2.71%)
Aug 13, 2019	37.14	37.68	37.10	37.55	1,966,026	+0.30(+0.82%)
Aug 12, 2019	37.40	37.53	37.21	37.25	240,793	-0.28(-0.74%)
Aug 09, 2019	37.60	37.63	37.41	37.52	231,477	-0.19(-0.50%)
Aug 08, 2019	37.51	37.82	37.45	37.71	291,625	+0.40(+1.08%)
Aug 07, 2019	37.00	37.37	36.91	37.31	383,945	+0.19(+0.51%)
Aug 06, 2019	37.24	37.27	36.92	37.12	675,304	+0.15(+0.41%)
Aug 05, 2019	37.27	37.28	36.81	36.97	328,401	-0.82(-2.18%)
Aug 02, 2019	38.01	38.02	37.64	37.79	777,710	-0.38(-1.01%)
Aug 01, 2019	38.32	38.63	38.05	38.17	487,991	-0.16(-0.42%)
Jul 31, 2019	38.60	38.71	38.06	38.34	558,132	-0.25(-0.65%)
Jul 30, 2019	38.62	38.65	38.51	38.59	328,572	-0.59(-1.51%)
Jul 29, 2019	39.26	39.26	39.14	39.18	106,775	+0.07(+0.18%)
Jul 26, 2019	39.10	39.13	39.06	39.10	140,811	+0.21(+0.53%)
Jul 25, 2019	39.27	39.27	38.88	38.90	366,626	-0.41(-1.05%)
Jul 24, 2019	39.20	39.32	39.18	39.31	135,172	-0.03(-0.07%)
Jul 23, 2019	39.33	39.37	39.26	39.34	127,436	+0.25(+0.64%)
Jul 22, 2019	39.09	39.14	39.02	39.09	73,472	+0.08(+0.21%)
Jul 19, 2019	39.09	39.13	38.99	39.01	243,006	-0.24(-0.61%)
Jul 18, 2019	39.02	39.26	38.96	39.25	196,015	+0.20(+0.50%)
Jul 17, 2019	39.25	39.26	39.05	39.05	209,695	-0.08(-0.21%)
Jul 16, 2019	39.19	39.28	39.12	39.13	150,219	-0.13(-0.34%)
Jul 15, 2019	39.26	39.32	39.21	39.26	87,998	+0.07(+0.18%)
Jul 12, 2019	39.17	39.19	39.10	39.19	103,314	-0.02(-0.05%)
Jul 11, 2019	39.31	39.34	39.10	39.21	106,114	-0.06(-0.16%)
Jul 10, 2019	39.34	39.40	39.18	39.27	96,842	+0.14(+0.37%)
Jul 09, 2019	39.06	39.18	39.06	39.13	134,621	-0.16(-0.41%)
Jul 08, 2019	39.29	39.37	39.27	39.29	103,704	-0.18(-0.45%)
Jul 05, 2019	39.46	39.50	39.25	39.47	260,356	-0.43(-1.07%)
Jul 03, 2019	39.85	39.91	39.82	39.90	164,653	+0.29(+0.72%)
Jul 02, 2019	39.56	39.63	39.52	39.61	195,191	+0.13(+0.32%)
Jul 01, 2019	39.67	39.67	39.38	39.49	421,333	+0.12(+0.29%)
Jun 28, 2019	39.28	39.43	39.28	39.37	270,318	+0.29(+0.75%)
Jun 27, 2019	39.11	39.16	39.08	39.08	248,306	+0.01(+0.02%)
Jun 26, 2019	39.18	39.20	39.07	39.07	203,967	+0.00(+0.00%)
Jun 25, 2019	39.32	39.38	39.04	39.07	381,461	-0.22(-0.57%)
Jun 24, 2019	39.34	39.40	39.29	39.29	464,932	+0.06(+0.16%)
Jun 21, 2019	39.18	39.33	39.12	39.23	837,258	-0.06(-0.16%)
Jun 20, 2019	39.37	39.40	39.18	39.29	273,895	+0.39(+1.01%)
Jun 19, 2019	38.78	39.01	38.76	38.90	272,080	+0.17(+0.44%)
Jun 18, 2019	38.59	38.79	38.59	38.73	297,278	+0.54(+1.43%)
Jun 17, 2019	38.19	38.29	38.16	38.18	208,917	-0.02(-0.05%)
Jun 14, 2019	38.25	38.25	38.18	38.20	132,582	-0.30(-0.79%)
Jun 13, 2019	38.60	38.63	38.48	38.51	195,049	+0.03(+0.09%)
Jun 12, 2019	38.60	38.69	38.47	38.47	397,215	-0.23(-0.58%)
Jun 11, 2019	38.85	38.87	38.64	38.70	420,703	+0.20(+0.52%)
Jun 10, 2019	38.45	38.58	38.44	38.50	434,155	+0.08(+0.20%)
Jun 07, 2019	38.31	38.55	38.31	38.42	517,118	+0.48(+1.26%)
Jun 06, 2019	37.89	38.01	37.82	37.94	201,815	+0.21(+0.55%)
Jun 05, 2019	37.90	37.91	37.70	37.73	452,880	+0.00(+0.00%)
Jun 04, 2019	37.65	37.77	37.53	37.73	259,054	+0.45(+1.21%)
Jun 03, 2019	37.13	37.34	37.04	37.28	593,190	+0.26(+0.71%)
May 31, 2019	36.85	37.02	36.79	37.02	517,578	-0.35(-0.93%)
May 30, 2019	37.22	37.37	37.22	37.37	571,852	+0.22(+0.59%)
May 29, 2019	37.09	37.16	36.98	37.15	729,081	-0.35(-0.93%)
May 28, 2019	37.84	37.91	37.50	37.50	190,119	-0.40(-1.06%)
May 24, 2019	37.84	37.92	37.78	37.90	106,962	+0.40(+1.07%)
May 23, 2019	37.40	37.51	37.31	37.50	213,663	-0.38(-1.01%)
May 22, 2019	37.84	37.98	37.84	37.88	200,820	-0.15(-0.39%)
May 21, 2019	37.97	38.11	37.88	38.03	286,215	+0.26(+0.69%)
May 20, 2019	37.71	37.89	37.65	37.77	181,277	-0.25(-0.66%)
May 17, 2019	38.03	38.18	37.99	38.02	465,418	-0.24(-0.64%)
May 16, 2019	38.02	38.36	38.02	38.26	255,717	+0.34(+0.90%)
May 15, 2019	37.42	37.97	37.42	37.92	621,660	+0.23(+0.60%)
May 14, 2019	37.58	37.83	37.58	37.70	419,335	+0.30(+0.79%)
May 13, 2019	37.53	37.59	37.32	37.40	933,812	-0.82(-2.14%)
May 10, 2019	37.98	38.26	37.82	38.22	399,242	+0.25(+0.66%)
May 09, 2019	37.77	38.04	37.71	37.97	594,150	-0.22(-0.57%)
May 08, 2019	38.11	38.28	38.05	38.18	366,635	+0.19(+0.50%)
May 07, 2019	38.31	38.34	37.87	37.99	356,866	-0.73(-1.89%)
May 06, 2019	38.28	38.77	38.25	38.72	170,497	-0.36(-0.91%)
May 03, 2019	38.90	39.10	38.87	39.08	343,405	+0.37(+0.97%)
May 02, 2019	38.88	38.88	38.67	38.71	183,081	-0.17(-0.43%)
May 01, 2019	39.19	39.24	38.85	38.87	491,288	-0.30(-0.76%)
Apr 30, 2019	39.00	39.19	38.94	39.17	778,249	+0.18(+0.47%)
Apr 29, 2019	38.83	39.01	38.81	38.99	971,568	+0.18(+0.47%)
Apr 26, 2019	38.77	38.85	38.71	38.80	236,098	+0.05(+0.13%)
Apr 25, 2019	38.62	38.75	38.58	38.75	331,885	-0.08(-0.20%)
Apr 24, 2019	38.90	38.94	38.75	38.83	1,156,634	-0.22(-0.56%)
Apr 23, 2019	38.91	39.06	38.88	39.05	209,550	-0.02(-0.04%)
Apr 22, 2019	39.05	39.15	39.03	39.06	86,007	+0.02(+0.04%)
Apr 18, 2019	39.06	39.12	38.98	39.05	328,699	-0.08(-0.20%)
Apr 17, 2019	39.18	39.19	39.05	39.12	425,483	+0.16(+0.40%)
Apr 16, 2019	39.08	39.09	38.96	38.97	172,626	+0.01(+0.02%)
Apr 15, 2019	38.98	38.98	38.88	38.96	189,338	+0.03(+0.09%)
Apr 12, 2019	38.91	38.94	38.85	38.92	571,576	+0.24(+0.63%)
Apr 11, 2019	38.71	38.77	38.61	38.68	275,551	+0.01(+0.02%)
Apr 10, 2019	38.58	38.72	38.54	38.67	352,342	+0.13(+0.34%)
Apr 09, 2019	38.65	38.66	38.53	38.54	304,110	-0.21(-0.54%)
Apr 08, 2019	38.78	38.79	38.68	38.75	229,268	+0.07(+0.18%)
Apr 05, 2019	38.60	38.72	38.59	38.68	1,066,751	+0.06(+0.16%)
Apr 04, 2019	38.58	38.65	38.53	38.62	324,503	-0.05(-0.13%)
Apr 03, 2019	38.59	38.76	38.57	38.67	352,584	+0.31(+0.82%)
Apr 02, 2019	38.25	38.38	38.16	38.36	469,932	+0.12(+0.32%)
Apr 01, 2019	38.15	38.24	38.08	38.24	488,659	+0.47(+1.24%)
Mar 29, 2019	37.78	37.81	37.57	37.77	641,314	+0.17(+0.46%)
Mar 28, 2019	37.64	37.71	37.47	37.59	383,415	-0.17(-0.44%)
Mar 27, 2019	37.78	37.86	37.49	37.76	506,697	+0.08(+0.21%)
Mar 26, 2019	37.73	37.78	37.61	37.68	268,342	+0.16(+0.42%)
Mar 25, 2019	37.51	37.61	37.43	37.52	361,435	-0.02(-0.05%)
Mar 22, 2019	37.82	37.88	37.50	37.54	624,655	-0.88(-2.29%)
Mar 21, 2019	38.23	38.43	38.21	38.42	436,259	-0.10(-0.27%)
Mar 20, 2019	38.38	38.72	38.22	38.52	746,006	+0.01(+0.02%)
Mar 19, 2019	38.70	38.72	38.45	38.52	454,353	+0.14(+0.36%)
Mar 18, 2019	38.29	38.39	38.24	38.38	594,894	+0.17(+0.46%)
Mar 15, 2019	38.07	38.22	38.03	38.20	422,219	+0.42(+1.11%)
Mar 14, 2019	37.75	37.88	37.73	37.78	465,913	+0.17(+0.44%)
Mar 13, 2019	37.44	37.67	37.42	37.62	499,638	+0.41(+1.10%)
Mar 12, 2019	37.17	37.26	37.17	37.21	438,784	-0.03(-0.09%)
Mar 11, 2019	36.92	37.24	36.92	37.24	377,658	+0.31(+0.85%)
Mar 08, 2019	36.73	36.95	36.73	36.93	491,268	+0.03(+0.07%)
Mar 07, 2019	37.26	37.28	36.90	36.90	776,571	-0.55(-1.46%)
Mar 06, 2019	37.60	37.62	37.44	37.45	331,841	-0.07(-0.19%)
Mar 05, 2019	37.44	37.58	37.40	37.52	357,125	+0.08(+0.21%)
Mar 04, 2019	37.63	37.64	37.31	37.44	420,126	-0.16(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.