Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	75.25	76.84	74.69	76.84	116,028	-0.88(-1.13%)
Feb 27, 2020	80.50	80.93	77.67	77.72	93,221	-3.83(-4.69%)
Feb 26, 2020	82.30	83.26	81.49	81.55	81,869	-0.42(-0.51%)
Feb 25, 2020	85.70	85.70	81.79	81.97	135,310	-3.87(-4.51%)
Feb 24, 2020	86.28	86.42	85.53	85.84	112,010	-2.59(-2.92%)
Feb 21, 2020	88.11	88.55	88.11	88.43	15,218	-0.32(-0.37%)
Feb 20, 2020	88.14	89.28	88.14	88.75	22,706	+0.25(+0.28%)
Feb 19, 2020	88.66	88.66	88.50	88.50	9,159	+0.43(+0.48%)
Feb 18, 2020	87.93	88.25	87.65	88.07	17,219	-0.11(-0.13%)
Feb 14, 2020	88.20	88.56	87.97	88.18	11,440	-0.08(-0.09%)
Feb 13, 2020	88.29	88.79	88.03	88.27	20,155	-0.14(-0.16%)
Feb 12, 2020	88.38	88.72	88.28	88.41	15,295	+0.65(+0.74%)
Feb 11, 2020	87.48	88.58	87.48	87.76	14,855	+0.66(+0.76%)
Feb 10, 2020	87.24	87.42	86.94	87.10	20,781	-0.10(-0.12%)
Feb 07, 2020	87.49	87.69	86.93	87.20	29,357	-1.31(-1.48%)
Feb 06, 2020	88.87	88.94	88.12	88.51	31,021	-0.21(-0.24%)
Feb 05, 2020	87.95	88.83	87.30	88.72	61,273	+1.60(+1.84%)
Feb 04, 2020	86.35	87.53	86.35	87.12	49,520	+1.58(+1.85%)
Feb 03, 2020	84.56	85.88	84.35	85.53	38,685	+1.57(+1.86%)
Jan 31, 2020	85.21	85.21	83.78	83.97	41,878	-1.95(-2.26%)
Jan 30, 2020	85.16	85.99	84.90	85.91	30,438	-0.24(-0.28%)
Jan 29, 2020	86.58	86.64	86.16	86.16	28,201	+0.33(+0.39%)
Jan 28, 2020	85.35	86.14	85.28	85.82	33,746	+0.79(+0.93%)
Jan 27, 2020	85.73	85.73	85.01	85.03	21,844	-2.20(-2.52%)
Jan 24, 2020	88.05	88.05	86.93	87.23	23,097	-0.62(-0.71%)
Jan 23, 2020	87.42	87.85	86.52	87.85	37,688	-0.26(-0.29%)
Jan 22, 2020	88.81	88.81	87.99	88.11	12,918	-0.61(-0.69%)
Jan 21, 2020	89.06	89.14	88.54	88.72	27,361	-1.01(-1.13%)
Jan 17, 2020	89.57	89.86	89.26	89.73	15,542	+0.21(+0.24%)
Jan 16, 2020	89.45	89.71	89.10	89.52	15,648	+0.34(+0.38%)
Jan 15, 2020	88.99	89.56	88.74	89.18	14,982	+0.36(+0.41%)
Jan 14, 2020	88.68	89.26	88.60	88.81	23,607	+0.01(+0.01%)
Jan 13, 2020	87.65	88.81	87.65	88.81	26,912	+1.24(+1.42%)
Jan 10, 2020	88.22	88.43	87.48	87.56	11,764	-0.52(-0.59%)
Jan 09, 2020	88.48	88.48	87.80	88.08	17,371	+0.11(+0.13%)
Jan 08, 2020	88.00	88.28	87.52	87.97	47,687	+0.10(+0.12%)
Jan 07, 2020	87.55	88.52	87.55	87.87	19,499	+0.03(+0.03%)
Jan 06, 2020	88.08	88.37	87.84	87.84	24,889	-0.38(-0.43%)
Jan 03, 2020	88.79	89.33	88.22	88.22	38,640	-1.62(-1.80%)
Jan 02, 2020	91.45	91.49	89.75	89.84	76,442	-0.90(-0.99%)
Dec 31, 2019	90.07	90.82	90.07	90.74	33,998	+0.60(+0.67%)
Dec 30, 2019	90.60	90.60	90.07	90.14	15,577	-0.29(-0.32%)
Dec 27, 2019	90.90	90.92	90.29	90.43	9,390	-0.16(-0.17%)
Dec 26, 2019	90.57	90.63	90.23	90.58	6,722	+0.30(+0.33%)
Dec 24, 2019	90.20	90.53	90.16	90.29	15,650	+0.11(+0.12%)
Dec 23, 2019	89.45	90.24	89.45	90.18	11,996	+0.44(+0.50%)
Dec 20, 2019	89.80	90.00	89.68	89.73	19,427	+0.24(+0.27%)
Dec 19, 2019	89.09	89.69	89.09	89.49	17,295	+0.36(+0.41%)
Dec 18, 2019	89.16	89.18	88.52	89.13	10,515	-0.10(-0.11%)
Dec 17, 2019	89.29	89.52	88.88	89.23	15,486	+0.13(+0.15%)
Dec 16, 2019	89.76	89.76	89.01	89.10	17,470	+0.23(+0.25%)
Dec 13, 2019	89.88	90.14	88.84	88.88	36,935	-0.87(-0.97%)
Dec 12, 2019	88.37	89.81	88.29	89.75	68,817	+1.56(+1.77%)
Dec 11, 2019	87.64	88.32	87.64	88.19	27,296	+0.55(+0.63%)
Dec 10, 2019	87.70	88.07	87.50	87.63	12,770	-0.35(-0.40%)
Dec 09, 2019	88.01	88.47	87.88	87.98	10,961	-0.06(-0.07%)
Dec 06, 2019	87.27	88.29	87.27	88.05	15,969	+1.08(+1.24%)
Dec 05, 2019	86.55	86.98	86.55	86.97	35,053	+0.52(+0.61%)
Dec 04, 2019	86.99	87.56	86.45	86.45	19,124	+0.11(+0.13%)
Dec 03, 2019	86.46	86.46	85.76	86.34	23,497	-0.76(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.