US Technology Ishares ETF (NY: IYW )

95.43 USD UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2006 51.54 51.76 50.96 51.14 27,200 -0.40(-0.78%)
Feb 27, 2006 51.32 51.83 51.32 51.54 53,100 +0.38(+0.74%)
Feb 24, 2006 51.90 51.90 50.96 51.16 40,500 +0.11(+0.22%)
Feb 23, 2006 51.24 51.52 51.05 51.05 60,800 -0.31(-0.60%)
Feb 22, 2006 50.82 51.52 50.69 51.36 57,900 +0.50(+0.98%)
Feb 21, 2006 51.40 51.47 50.74 50.86 130,600 -0.66(-1.28%)
Feb 17, 2006 51.85 51.85 51.45 51.52 17,900 -0.56(-1.08%)
Feb 16, 2006 51.74 52.08 51.60 52.08 40,500 +0.65(+1.26%)
Feb 15, 2006 51.12 51.48 51.12 51.43 49,200 +0.18(+0.35%)
Feb 14, 2006 50.80 51.30 50.70 51.25 69,800 +0.51(+1.01%)
Feb 13, 2006 50.88 51.07 50.47 50.74 133,900 -0.41(-0.80%)
Feb 10, 2006 50.89 51.31 50.60 51.15 44,300 +0.09(+0.18%)
Feb 09, 2006 51.44 51.72 51.00 51.06 72,500 -0.25(-0.49%)
Feb 08, 2006 50.52 51.39 50.52 51.31 112,300 +0.85(+1.68%)
Feb 07, 2006 50.51 50.71 50.26 50.46 67,900 -0.16(-0.32%)
Feb 06, 2006 50.67 50.75 50.33 50.62 112,300 -0.03(-0.06%)
Feb 03, 2006 50.93 51.00 50.58 50.65 119,100 -0.50(-0.98%)
Feb 02, 2006 51.99 51.99 51.15 51.15 85,200 -0.94(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.