US Technology Ishares ETF (NY: IYW )

110.10 USD -2.02 (-1.80%)
Official Closing Price Updated: 8:00 PM EST, Dec 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2016 100.27 101.15 99.74 99.74 258,176 -0.59(-0.59%)
Feb 26, 2016 101.19 101.24 100.08 100.33 141,903 -0.16(-0.16%)
Feb 25, 2016 99.75 100.49 98.61 100.49 89,055 +1.23(+1.24%)
Feb 24, 2016 97.25 99.38 96.64 99.26 211,868 +0.95(+0.97%)
Feb 23, 2016 99.73 99.81 98.23 98.31 198,162 -1.89(-1.89%)
Feb 22, 2016 99.67 100.30 99.67 100.20 137,901 +1.35(+1.37%)
Feb 19, 2016 98.21 99.11 98.15 98.85 112,492 +0.29(+0.29%)
Feb 18, 2016 99.68 99.68 98.45 98.56 208,903 -0.61(-0.62%)
Feb 17, 2016 97.20 99.35 97.20 99.17 292,252 +2.36(+2.44%)
Feb 16, 2016 95.99 96.83 95.52 96.81 417,669 +1.98(+2.09%)
Feb 12, 2016 94.55 94.83 94.83 94.83 174,300 +1.23(+1.31%)
Feb 11, 2016 92.62 94.25 92.36 93.60 436,483 -0.13(-0.14%)
Feb 10, 2016 94.59 95.70 93.65 93.73 240,727 +0.16(+0.17%)
Feb 09, 2016 92.94 94.62 92.69 93.57 371,748 -0.41(-0.44%)
Feb 08, 2016 93.81 94.28 92.25 93.98 484,701 -1.43(-1.50%)
Feb 05, 2016 98.46 98.49 95.16 95.41 635,647 -3.65(-3.68%)
Feb 04, 2016 98.50 99.83 97.80 99.06 371,154 +0.33(+0.33%)
Feb 03, 2016 99.74 99.87 97.25 98.73 364,429 -0.31(-0.31%)
Feb 02, 2016 100.88 100.88 98.76 99.04 367,958 -2.13(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.