Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	12.01	12.13	11.92	12.04	1,038,335	+0.11(+0.90%)
Feb 27, 2007	12.21	12.33	11.88	11.93	2,905,730	-0.56(-4.48%)
Feb 26, 2007	12.58	12.58	12.43	12.49	1,241,008	-0.05(-0.43%)
Feb 23, 2007	12.55	12.58	12.51	12.54	428,391	-0.03(-0.21%)
Feb 22, 2007	12.58	12.62	12.50	12.57	560,307	+0.06(+0.48%)
Feb 21, 2007	12.45	12.52	12.45	12.51	317,940	-0.03(-0.25%)
Feb 20, 2007	12.44	12.55	12.38	12.54	461,929	+0.07(+0.54%)
Feb 16, 2007	12.45	12.49	12.42	12.47	253,547	-0.04(-0.29%)
Feb 15, 2007	12.47	12.53	12.45	12.51	1,064,719	+0.04(+0.34%)
Feb 14, 2007	12.32	12.49	12.32	12.46	500,252	+0.16(+1.33%)
Feb 13, 2007	12.29	12.33	12.24	12.30	299,798	+0.06(+0.46%)
Feb 12, 2007	12.27	12.30	12.23	12.25	322,756	-0.06(-0.45%)
Feb 09, 2007	12.51	12.51	12.27	12.30	395,300	-0.17(-1.40%)
Feb 08, 2007	12.43	12.49	12.41	12.48	369,364	+0.01(+0.05%)
Feb 07, 2007	12.47	12.51	12.40	12.47	370,706	+0.11(+0.90%)
Feb 06, 2007	12.39	12.41	12.27	12.36	510,671	-0.04(-0.31%)
Feb 05, 2007	12.38	12.43	12.36	12.40	456,116	+0.02(+0.18%)
Feb 02, 2007	12.37	12.42	12.34	12.37	395,748	+0.01(+0.11%)
Feb 01, 2007	12.42	12.46	12.30	12.36	357,291	-0.01(-0.11%)
Jan 31, 2007	12.30	12.44	12.24	12.37	362,657	+0.05(+0.38%)
Jan 30, 2007	12.31	12.35	12.26	12.33	296,028	+0.05(+0.44%)
Jan 29, 2007	12.28	12.35	12.23	12.27	230,741	+0.03(+0.24%)
Jan 26, 2007	12.30	12.32	12.18	12.24	476,239	+0.01(+0.07%)
Jan 25, 2007	12.41	12.46	12.23	12.23	549,128	-0.13(-1.03%)
Jan 24, 2007	12.27	12.38	12.23	12.36	320,175	+0.20(+1.67%)
Jan 23, 2007	12.15	12.24	12.12	12.16	892,557	+0.00(+0.02%)
Jan 22, 2007	12.27	12.27	12.10	12.16	583,113	-0.12(-0.97%)
Jan 19, 2007	12.22	12.30	12.18	12.27	714,135	+0.04(+0.37%)
Jan 18, 2007	12.43	12.44	12.23	12.23	1,193,057	-0.29(-2.30%)
Jan 17, 2007	12.61	12.66	12.48	12.52	538,843	-0.15(-1.20%)
Jan 16, 2007	12.71	12.72	12.65	12.67	1,195,293	-0.05(-0.39%)
Jan 12, 2007	12.66	12.73	12.60	12.72	3,822,882	+0.05(+0.41%)
Jan 11, 2007	12.57	12.69	12.57	12.67	3,257,655	+0.11(+0.89%)
Jan 10, 2007	12.42	12.57	12.36	12.56	1,267,735	+0.11(+0.90%)
Jan 09, 2007	12.43	12.49	12.35	12.44	866,174	+0.07(+0.60%)
Jan 08, 2007	12.38	12.45	12.32	12.37	381,438	+0.04(+0.36%)
Jan 05, 2007	12.33	12.35	12.23	12.33	303,183	-0.10(-0.81%)
Jan 04, 2007	12.23	12.45	12.18	12.43	338,957	+0.20(+1.65%)
Jan 03, 2007	12.23	12.39	12.07	12.23	516,484	+0.05(+0.40%)
Dec 29, 2006	12.19	12.29	12.17	12.18	232,082	-0.04(-0.29%)
Dec 28, 2006	12.22	12.23	12.19	12.21	336,721	-0.01(-0.11%)
Dec 27, 2006	12.19	12.25	12.19	12.23	320,623	+0.08(+0.64%)
Dec 26, 2006	12.07	12.16	12.00	12.15	168,584	+0.08(+0.63%)
Dec 22, 2006	12.17	12.19	12.06	12.07	238,343	-0.07(-0.59%)
Dec 21, 2006	12.25	12.27	12.13	12.14	647,506	-0.12(-0.95%)
Dec 20, 2006	12.22	12.34	12.22	12.26	180,657	+0.02(+0.13%)
Dec 19, 2006	12.17	12.29	12.14	12.24	193,625	-0.04(-0.35%)
Dec 18, 2006	12.41	12.46	12.26	12.29	160,087	-0.08(-0.65%)
Dec 15, 2006	12.45	12.45	12.36	12.37	216,431	+0.00(+0.02%)
Dec 14, 2006	12.24	12.40	12.24	12.36	12,098,266	+0.14(+1.17%)
Dec 13, 2006	12.29	12.31	12.18	12.22	4,736,456	+0.00(+0.02%)
Dec 12, 2006	12.30	12.32	12.15	12.22	5,205,988	-0.07(-0.56%)
Dec 11, 2006	12.25	12.37	12.20	12.29	874,670	+0.04(+0.37%)
Dec 08, 2006	12.18	12.32	12.18	12.24	283,507	+0.01(+0.11%)
Dec 07, 2006	12.38	12.40	12.22	12.23	152,486	-0.12(-0.94%)
Dec 06, 2006	12.29	12.41	12.29	12.35	334,932	-0.03(-0.27%)
Dec 05, 2006	12.42	12.45	12.38	12.38	527,664	-0.01(-0.07%)
Dec 04, 2006	12.27	12.44	12.27	12.39	1,073,215	+0.19(+1.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.