Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2008	47.57	47.73	46.79	46.91	138,195	-1.15(-2.40%)
Feb 28, 2008	47.91	48.54	47.91	48.07	133,209	-0.42(-0.87%)
Feb 27, 2008	47.26	48.68	44.76	48.49	231,323	+0.36(+0.74%)
Feb 26, 2008	47.67	48.49	47.14	48.13	175,335	+0.53(+1.11%)
Feb 25, 2008	47.31	47.78	47.01	47.60	246,040	+0.43(+0.91%)
Feb 22, 2008	47.35	47.35	46.40	47.17	275,338	+0.05(+0.11%)
Feb 21, 2008	48.16	48.28	47.00	47.12	280,364	-0.41(-0.87%)
Feb 20, 2008	46.11	47.72	46.11	47.53	368,048	+0.68(+1.45%)
Feb 19, 2008	48.21	48.21	46.69	46.85	156,147	-0.42(-0.89%)
Feb 18, 2008	48.12	48.12	47.05	47.27	0	+0.00(+0.00%)
Feb 15, 2008	48.12	48.12	47.05	47.27	91,900	-0.35(-0.73%)
Feb 14, 2008	49.18	49.18	47.56	47.62	172,734	-0.92(-1.90%)
Feb 13, 2008	48.34	48.66	47.18	48.54	114,311	+1.24(+2.61%)
Feb 12, 2008	47.93	48.03	46.78	47.31	128,308	-0.10(-0.21%)
Feb 11, 2008	46.60	47.58	46.60	47.40	90,155	+0.54(+1.15%)
Feb 08, 2008	46.28	47.13	46.28	46.87	198,957	+0.66(+1.43%)
Feb 07, 2008	45.75	46.93	45.43	46.20	384,247	-0.13(-0.27%)
Feb 06, 2008	47.46	47.56	46.28	46.33	120,765	-0.72(-1.52%)
Feb 05, 2008	47.76	47.99	47.04	47.05	139,011	-1.46(-3.01%)
Feb 04, 2008	49.43	49.43	48.44	48.51	316,108	-0.68(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.