US Technology Ishares ETF (NY: IYW )

115.18 USD +3.07 (+2.74%)
Streaming Delayed Price Updated: 3:19 PM EST, Nov 29, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 29, 2008 53.14 53.31 52.26 52.40 123,721 -1.29(-2.40%)
Feb 28, 2008 53.52 54.22 53.52 53.69 119,257 -0.47(-0.87%)
Feb 27, 2008 52.79 54.37 50.00 54.16 207,095 +0.40(+0.74%)
Feb 26, 2008 53.25 54.16 52.66 53.76 156,971 +0.59(+1.11%)
Feb 25, 2008 52.85 53.37 52.52 53.17 220,271 +0.48(+0.91%)
Feb 22, 2008 52.89 52.89 51.83 52.69 246,500 +0.06(+0.11%)
Feb 21, 2008 53.79 53.93 52.50 52.63 251,000 -0.46(-0.87%)
Feb 20, 2008 51.50 53.30 51.50 53.09 329,500 +0.76(+1.45%)
Feb 19, 2008 53.85 53.85 52.15 52.33 139,793 -0.47(-0.89%)
Feb 18, 2008 53.75 53.75 52.55 52.80 0 +0.00(+0.00%)
Feb 15, 2008 53.75 53.75 52.55 52.80 82,275 -0.39(-0.73%)
Feb 14, 2008 54.93 54.93 53.12 53.19 154,643 -1.03(-1.90%)
Feb 13, 2008 54.00 54.35 52.70 54.22 102,339 +1.38(+2.61%)
Feb 12, 2008 53.54 53.65 52.25 52.84 114,870 -0.11(-0.21%)
Feb 11, 2008 52.05 53.15 52.05 52.95 80,713 +0.60(+1.15%)
Feb 08, 2008 51.69 52.64 51.69 52.35 178,119 +0.74(+1.43%)
Feb 07, 2008 51.10 52.42 50.74 51.61 344,002 -0.14(-0.27%)
Feb 06, 2008 53.01 53.12 51.69 51.75 108,117 -0.80(-1.52%)
Feb 05, 2008 53.35 53.61 52.54 52.55 124,452 -1.63(-3.01%)
Feb 04, 2008 55.21 55.21 54.11 54.18 283,000 -0.76(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.