US Technology Ishares ETF (NY: IYW )

97.95 USD +0.67 (+0.69%)
Official Closing Price Updated: 6:30 PM EDT, Jun 24, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 109.25 109.42 108.64 108.77 100,013 -0.54(-0.49%)
Feb 26, 2015 108.78 109.43 108.65 109.31 189,365 +0.79(+0.73%)
Feb 25, 2015 108.92 109.00 108.22 108.52 112,106 -0.78(-0.71%)
Feb 24, 2015 108.98 109.46 108.38 109.30 147,881 +0.26(+0.24%)
Feb 23, 2015 109.06 109.06 108.46 109.04 528,008 +0.06(+0.06%)
Feb 20, 2015 108.39 109.05 107.85 108.98 405,721 +0.63(+0.58%)
Feb 19, 2015 107.73 108.48 107.60 108.35 128,721 +0.45(+0.42%)
Feb 18, 2015 107.54 107.96 107.45 107.90 324,321 +0.20(+0.19%)
Feb 17, 2015 107.68 107.75 107.40 107.70 541,872 +0.02(+0.02%)
Feb 13, 2015 107.03 107.68 107.68 107.68 258,300 +0.94(+0.88%)
Feb 12, 2015 105.84 106.74 105.77 106.74 206,403 +1.73(+1.65%)
Feb 11, 2015 104.67 105.27 104.55 105.01 1,731,540 +0.39(+0.37%)
Feb 10, 2015 103.54 104.69 103.29 104.62 1,191,436 +1.74(+1.69%)
Feb 09, 2015 102.72 103.30 102.64 102.88 1,762,382 -0.16(-0.16%)
Feb 06, 2015 103.66 104.13 102.74 103.04 436,469 -0.40(-0.39%)
Feb 05, 2015 103.07 103.53 102.63 103.44 296,738 +0.88(+0.86%)
Feb 04, 2015 102.13 103.21 102.13 102.56 334,598 +0.16(+0.16%)
Feb 03, 2015 101.49 102.44 101.25 102.40 394,915 +1.11(+1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.