US Technology Ishares ETF (NY: IYW )

112.11 USD -2.61 (-2.28%)
Official Closing Price Updated: 5:00 PM EST, Nov 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2018 177.18 178.11 175.19 175.19 170,647 -1.15(-0.65%)
Feb 27, 2018 178.00 178.84 176.34 176.34 159,401 -1.59(-0.89%)
Feb 26, 2018 175.99 177.93 175.85 177.93 218,911 +2.82(+1.61%)
Feb 23, 2018 172.86 175.14 172.58 175.11 83,768 +3.58(+2.09%)
Feb 22, 2018 171.00 171.53 86,010 +0.08(+0.05%)
Feb 21, 2018 172.93 174.60 171.43 171.45 114,819 -0.84(-0.49%)
Feb 20, 2018 170.82 173.63 170.82 172.29 157,302 +0.55(+0.32%)
Feb 16, 2018 171.74 171.74 171.74 0 -0.55(-0.32%)
Feb 15, 2018 170.58 172.30 168.69 172.29 238,911 +3.34(+1.98%)
Feb 14, 2018 164.43 169.11 164.43 168.95 308,817 +3.45(+2.08%)
Feb 13, 2018 163.97 165.83 163.67 165.50 158,055 +0.54(+0.33%)
Feb 12, 2018 163.45 166.03 162.48 164.96 360,603 +3.12(+1.93%)
Feb 09, 2018 160.43 162.97 155.43 161.84 596,831 +3.87(+2.45%)
Feb 08, 2018 165.47 165.63 157.97 157.97 382,677 -6.77(-4.11%)
Feb 07, 2018 166.71 167.93 164.70 164.74 367,390 -2.39(-1.43%)
Feb 06, 2018 160.16 167.35 159.13 167.13 680,973 +1.85(+1.12%)
Feb 05, 2018 167.58 170.70 162.76 165.28 572,746 -4.01(-2.37%)
Feb 02, 2018 172.39 172.68 169.29 169.29 578,848 -5.11(-2.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.