Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	132.36	133.56	131.64	133.21	467,839	+1.49(+1.13%)
Feb 28, 2024	132.00	132.09	131.31	131.72	424,109	-0.89(-0.67%)
Feb 27, 2024	132.67	132.72	131.58	132.61	410,807	+0.33(+0.25%)
Feb 26, 2024	133.00	133.27	132.26	132.28	471,604	-0.32(-0.24%)
Feb 23, 2024	133.71	134.13	132.12	132.60	666,690	-0.27(-0.20%)
Feb 22, 2024	132.05	133.19	131.70	132.87	571,392	+4.31(+3.35%)
Feb 21, 2024	128.01	128.59	127.25	128.56	664,613	-1.00(-0.77%)
Feb 20, 2024	130.03	130.53	128.19	129.56	959,193	-1.31(-1.00%)
Feb 16, 2024	132.53	132.72	130.73	130.87	626,042	-1.47(-1.11%)
Feb 15, 2024	132.81	132.81	131.49	132.34	736,645	-0.29(-0.22%)
Feb 14, 2024	132.13	132.78	131.19	132.63	1,238,078	+1.63(+1.24%)
Feb 13, 2024	130.33	132.04	129.72	131.00	651,346	-2.32(-1.74%)
Feb 12, 2024	134.19	134.91	133.15	133.32	643,708	-1.05(-0.78%)
Feb 09, 2024	133.22	134.53	132.92	134.37	567,874	+1.99(+1.50%)
Feb 08, 2024	131.89	132.68	131.87	132.38	471,255	+0.58(+0.44%)
Feb 07, 2024	130.77	131.86	130.46	131.80	474,123	+1.97(+1.52%)
Feb 06, 2024	130.70	130.92	128.99	129.84	580,582	-0.48(-0.37%)
Feb 05, 2024	130.60	130.86	129.13	130.31	820,867	+0.12(+0.09%)
Feb 02, 2024	127.90	130.55	127.58	130.19	1,079,516	+2.39(+1.87%)
Feb 01, 2024	127.05	128.01	126.82	127.81	1,190,427	+1.53(+1.21%)
Jan 31, 2024	127.69	128.22	126.24	126.28	867,485	-3.35(-2.58%)
Jan 30, 2024	130.73	130.94	129.30	129.62	624,915	-1.11(-0.85%)
Jan 29, 2024	129.53	130.81	129.34	130.73	726,217	+1.41(+1.09%)
Jan 26, 2024	129.69	130.34	129.06	129.32	876,234	-1.21(-0.93%)
Jan 25, 2024	131.13	131.88	129.88	130.53	2,276,629	+0.58(+0.45%)
Jan 24, 2024	130.00	131.31	129.68	129.96	1,525,278	+0.93(+0.72%)
Jan 23, 2024	128.76	129.09	127.89	129.03	530,074	+0.53(+0.41%)
Jan 22, 2024	128.79	129.53	128.17	128.50	794,398	+0.54(+0.42%)
Jan 19, 2024	126.00	127.96	125.64	127.96	787,082	+2.97(+2.37%)
Jan 18, 2024	124.26	125.12	123.71	124.99	601,388	+2.36(+1.92%)
Jan 17, 2024	122.34	122.75	120.98	122.63	543,034	-0.66(-0.54%)
Jan 16, 2024	122.92	123.80	122.32	123.29	404,068	+0.22(+0.18%)
Jan 12, 2024	122.95	123.41	122.53	123.07	312,968	+0.32(+0.26%)
Jan 11, 2024	122.86	123.49	121.02	122.75	1,404,434	+0.54(+0.44%)
Jan 10, 2024	121.27	122.50	120.98	122.21	759,775	+1.16(+0.96%)
Jan 09, 2024	119.81	121.47	119.73	121.05	1,141,298	+0.38(+0.31%)
Jan 08, 2024	118.18	120.73	118.18	120.67	472,516	+3.12(+2.65%)
Jan 05, 2024	117.49	118.49	117.12	117.55	552,272	+0.12(+0.10%)
Jan 04, 2024	117.78	118.44	117.33	117.43	944,820	-0.81(-0.68%)
Jan 03, 2024	118.28	118.99	118.03	118.24	462,853	-1.21(-1.01%)
Jan 02, 2024	120.98	121.18	118.64	119.45	844,995	-3.23(-2.63%)
Dec 29, 2023	123.22	123.43	122.06	122.68	371,693	-0.56(-0.45%)
Dec 28, 2023	123.48	123.57	123.10	123.24	518,164	+0.06(+0.05%)
Dec 27, 2023	123.27	123.40	122.58	123.18	379,935	+0.00(+0.00%)
Dec 26, 2023	122.68	123.36	122.68	123.18	374,017	+0.65(+0.53%)
Dec 22, 2023	122.76	122.94	121.93	122.53	322,488	+0.16(+0.13%)
Dec 21, 2023	122.17	122.56	121.41	122.37	441,915	+1.49(+1.23%)
Dec 20, 2023	122.45	123.10	120.86	120.88	702,355	-1.59(-1.30%)
Dec 19, 2023	122.06	122.50	122.00	122.47	637,604	+0.53(+0.43%)
Dec 18, 2023	121.14	122.23	120.97	121.94	492,486	+0.80(+0.66%)
Dec 15, 2023	120.37	121.72	120.37	121.14	825,178	+0.59(+0.49%)
Dec 14, 2023	120.90	121.34	119.44	120.55	1,125,627	-0.17(-0.14%)
Dec 13, 2023	119.90	121.01	119.50	120.72	512,138	+1.12(+0.93%)
Dec 12, 2023	118.33	119.61	118.21	119.61	707,239	+0.70(+0.59%)
Dec 11, 2023	117.66	118.93	117.48	118.91	452,629	+0.66(+0.56%)
Dec 08, 2023	116.89	118.32	116.86	118.25	1,287,282	+0.85(+0.72%)
Dec 07, 2023	116.34	117.65	116.27	117.40	334,856	+1.97(+1.70%)
Dec 06, 2023	117.12	117.22	115.38	115.44	715,204	-1.10(-0.94%)
Dec 05, 2023	115.31	116.66	115.29	116.53	1,410,613	+0.63(+0.54%)
Dec 04, 2023	116.10	116.12	114.56	115.90	662,579	-1.48(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.