Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	50.56	50.59	50.55	50.58	344,000	+0.01(+0.01%)
Feb 27, 2023	50.56	50.57	50.55	50.57	452,288	+0.01(+0.02%)
Feb 24, 2023	50.51	50.58	50.51	50.56	532,055	-0.02(-0.04%)
Feb 23, 2023	50.58	50.60	50.56	50.58	846,445	+0.03(+0.06%)
Feb 22, 2023	50.55	50.57	50.54	50.55	437,168	+0.00(+0.00%)
Feb 21, 2023	50.54	50.56	50.53	50.55	326,459	-0.01(-0.02%)
Feb 17, 2023	50.57	50.58	50.52	50.56	772,939	-0.00(-0.01%)
Feb 16, 2023	50.60	50.60	50.56	50.56	584,834	-0.04(-0.07%)
Feb 15, 2023	50.59	50.62	50.57	50.60	713,775	-0.01(-0.02%)
Feb 14, 2023	50.62	50.62	50.60	50.61	360,844	+0.00(+0.00%)
Feb 13, 2023	50.64	50.64	50.60	50.61	232,188	-0.02(-0.04%)
Feb 10, 2023	50.61	50.63	50.61	50.63	219,831	+0.00(+0.00%)
Feb 09, 2023	50.62	50.64	50.59	50.63	301,782	+0.00(+0.00%)
Feb 08, 2023	50.64	50.64	50.56	50.63	226,562	+0.01(+0.02%)
Feb 07, 2023	50.62	50.65	50.60	50.62	366,518	+0.00(+0.00%)
Feb 06, 2023	50.62	50.64	50.62	50.62	252,492	-0.02(-0.04%)
Feb 03, 2023	50.64	50.67	50.62	50.64	408,128	-0.02(-0.04%)
Feb 02, 2023	50.67	50.69	50.65	50.66	312,025	+0.03(+0.06%)
Feb 01, 2023	50.64	50.67	50.63	50.63	580,270	-0.16(-0.32%)
Jan 31, 2023	50.71	50.79	50.71	50.79	619,705	+0.09(+0.18%)
Jan 30, 2023	50.68	50.72	50.68	50.70	410,706	-0.02(-0.04%)
Jan 27, 2023	50.74	50.75	50.72	50.72	336,703	-0.02(-0.04%)
Jan 26, 2023	50.71	50.77	50.71	50.74	232,198	+0.02(+0.04%)
Jan 25, 2023	50.71	50.74	50.71	50.72	306,916	+0.02(+0.04%)
Jan 24, 2023	50.69	50.72	50.69	50.70	282,805	-0.01(-0.02%)
Jan 23, 2023	50.70	50.72	50.69	50.71	456,733	+0.01(+0.02%)
Jan 20, 2023	50.70	50.72	50.69	50.70	211,467	+0.02(+0.04%)
Jan 19, 2023	50.66	50.71	50.66	50.68	319,642	+0.01(+0.02%)
Jan 18, 2023	50.67	50.70	50.67	50.67	971,649	+0.02(+0.04%)
Jan 17, 2023	50.65	50.67	50.63	50.65	729,865	+0.01(+0.02%)
Jan 13, 2023	50.64	50.67	50.62	50.64	451,244	-0.01(-0.02%)
Jan 12, 2023	50.63	50.65	50.63	50.65	399,822	+0.04(+0.08%)
Jan 11, 2023	50.62	50.65	50.60	50.61	463,875	+0.00(+0.00%)
Jan 10, 2023	50.58	50.62	50.58	50.61	475,849	+0.04(+0.08%)
Jan 09, 2023	50.59	50.60	50.56	50.57	410,694	-0.01(-0.02%)
Jan 06, 2023	50.58	50.59	50.57	50.58	330,196	+0.01(+0.02%)
Jan 05, 2023	50.54	50.58	50.54	50.57	374,857	+0.02(+0.03%)
Jan 04, 2023	50.57	50.59	50.51	50.55	552,631	+0.02(+0.05%)
Jan 03, 2023	50.55	50.56	50.52	50.53	695,505	-0.00(-0.01%)
Dec 30, 2022	50.56	50.56	50.51	50.53	1,027,835	+0.02(+0.05%)
Dec 29, 2022	50.48	50.53	50.47	50.51	970,149	-0.06(-0.12%)
Dec 28, 2022	50.58	50.62	50.57	50.57	881,914	-0.03(-0.06%)
Dec 27, 2022	50.57	50.60	50.56	50.60	568,567	+0.04(+0.08%)
Dec 23, 2022	50.60	50.60	50.55	50.56	439,223	-0.03(-0.06%)
Dec 22, 2022	50.57	50.60	50.56	50.59	613,838	+0.02(+0.04%)
Dec 21, 2022	50.52	50.58	50.52	50.57	1,015,607	+0.02(+0.04%)
Dec 20, 2022	50.59	50.59	50.53	50.55	683,600	-0.02(-0.04%)
Dec 19, 2022	50.57	50.57	50.55	50.57	722,012	+0.02(+0.04%)
Dec 16, 2022	50.58	50.58	50.51	50.55	513,849	-0.03(-0.06%)
Dec 15, 2022	50.58	50.60	50.54	50.58	566,546	+0.04(+0.08%)
Dec 14, 2022	50.55	50.59	50.51	50.54	543,105	-0.07(-0.14%)
Dec 13, 2022	50.55	50.61	50.51	50.61	1,026,047	+0.07(+0.14%)
Dec 12, 2022	50.57	50.58	50.52	50.54	823,572	-0.03(-0.06%)
Dec 09, 2022	50.59	50.59	50.56	50.57	531,577	-0.01(-0.02%)
Dec 08, 2022	50.60	50.61	50.55	50.58	1,316,296	+0.00(+0.00%)
Dec 07, 2022	50.59	50.61	50.57	50.58	650,599	-0.01(-0.02%)
Dec 06, 2022	50.57	50.59	50.55	50.59	700,528	+0.02(+0.04%)
Dec 05, 2022	50.56	50.59	50.54	50.57	853,911	+0.02(+0.04%)
Dec 02, 2022	50.55	50.57	50.54	50.55	752,718	+0.04(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.