Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	64.54	65.71	59.08	59.25	106,271	-5.10(-7.93%)
Feb 27, 2018	70.45	72.93	64.35	64.35	90,770	-5.59(-7.99%)
Feb 26, 2018	69.50	70.97	67.51	69.94	83,753	+0.55(+0.80%)
Feb 23, 2018	70.04	70.04	67.38	69.38	55,686	+0.37(+0.53%)
Feb 22, 2018			68.87	69.02	81,555	-1.17(-1.67%)
Feb 21, 2018	71.64	74.74	70.16	70.19	63,926	-1.28(-1.80%)
Feb 20, 2018	74.18	74.44	70.72	71.48	76,632	-2.67(-3.60%)
Feb 16, 2018		74.14	74.14	74.14	0	+2.64(+3.69%)
Feb 15, 2018	73.27	73.46	69.99	71.51	90,055	-0.25(-0.34%)
Feb 14, 2018	66.81	71.89	66.55	71.75	66,137	+3.83(+5.64%)
Feb 13, 2018			66.52	67.92	26,965	+0.02(+0.03%)
Feb 12, 2018	69.11	69.11	64.67	67.90	92,376	+2.90(+4.47%)
Feb 09, 2018	66.44	67.33	60.80	65.00	95,416	+0.77(+1.20%)
Feb 08, 2018	75.74	75.74	64.23	64.23	122,205	-9.67(-13.08%)
Feb 07, 2018	72.98	78.98	72.17	73.90	157,133	+0.01(+0.01%)
Feb 06, 2018	61.64	74.65	61.12	73.89	198,672	+3.41(+4.84%)
Feb 05, 2018	72.63	76.79	66.41	70.47	317,390	-5.94(-7.78%)
Feb 02, 2018	82.71	82.71	76.10	76.41	136,421	-8.15(-9.64%)
Feb 01, 2018	83.93	87.07	81.94	84.57	80,517	-0.43(-0.51%)
Jan 31, 2018	89.35	92.71	84.67	85.00	132,089	-2.81(-3.20%)
Jan 30, 2018	87.15	88.61	82.71	87.82	164,988	-2.05(-2.28%)
Jan 29, 2018	97.13	97.13	89.50	89.87	262,794	-7.92(-8.10%)
Jan 26, 2018	99.36	100.04	96.21	97.79	199,280	-0.94(-0.95%)
Jan 25, 2018	105.73	106.13	95.95	98.73	364,970	-6.67(-6.33%)
Jan 24, 2018	107.20	109.21	103.69	105.40	101,098	-1.16(-1.08%)
Jan 23, 2018	108.60	108.60	104.64	106.56	115,738	-1.06(-0.98%)
Jan 22, 2018	106.62	107.61	104.94	107.61	76,776	+1.49(+1.41%)
Jan 19, 2018	103.77	106.12	103.23	106.12	68,192	+3.69(+3.60%)
Jan 18, 2018	104.41	106.62	102.08	102.43	78,644	-2.25(-2.15%)
Jan 17, 2018	100.45	105.14	100.39	104.68	92,293	+5.59(+5.64%)
Jan 16, 2018	105.52	106.01	98.34	99.09	174,328	-4.84(-4.66%)
Jan 12, 2018		103.93	103.93	103.93	0	+0.32(+0.30%)
Jan 11, 2018	98.30	103.61	98.30	103.61	139,514	+5.93(+6.07%)
Jan 10, 2018	100.73	100.81	97.63	97.68	149,936	-4.56(-4.46%)
Jan 09, 2018	104.65	105.34	100.84	102.24	94,857	-0.39(-0.38%)
Jan 08, 2018	101.53	103.44	100.96	102.63	110,094	+1.03(+1.01%)
Jan 05, 2018	99.12	101.64	98.52	101.60	84,382	+3.87(+3.96%)
Jan 04, 2018	100.90	101.18	96.46	97.73	138,969	-1.94(-1.94%)
Jan 03, 2018	93.04	99.86	92.80	99.66	106,986	+6.86(+7.39%)
Jan 02, 2018	92.80	92.80	90.22	92.80	71,404	+1.68(+1.84%)
Dec 29, 2017		91.12	91.12	91.12	0	-1.95(-2.10%)
Dec 28, 2017	91.81	93.16	91.00	93.08	60,698	+1.97(+2.17%)
Dec 27, 2017	91.53	92.12	90.72	91.10	36,216	+0.39(+0.42%)
Dec 26, 2017	89.82	90.98	89.82	90.72	52,889	+1.17(+1.31%)
Dec 22, 2017	90.91	91.22	89.15	89.54	48,140	-1.20(-1.33%)
Dec 21, 2017	88.83	91.27	88.44	90.75	65,985	+2.72(+3.08%)
Dec 20, 2017	85.97	88.29	85.97	88.03	62,225	+1.50(+1.73%)
Dec 19, 2017	89.18	89.45	85.93	86.53	74,591	-2.13(-2.41%)
Dec 18, 2017	86.10	88.74	86.10	88.67	83,188	+3.87(+4.56%)
Dec 15, 2017	81.00	85.55	80.84	84.80	42,736	+2.28(+2.76%)
Dec 14, 2017	82.35	84.76	81.40	82.52	55,178	-0.17(-0.20%)
Dec 13, 2017	83.42	84.16	82.53	82.68	58,144	-0.29(-0.35%)
Dec 12, 2017	84.94	85.88	82.63	82.98	79,610	-1.98(-2.33%)
Dec 11, 2017	88.58	88.58	84.44	84.95	100,417	-1.48(-1.71%)
Dec 08, 2017	85.85	86.78	84.21	86.43	81,743	+2.61(+3.11%)
Dec 07, 2017	81.76	84.92	80.94	83.82	69,092	+1.74(+2.12%)
Dec 06, 2017	84.23	85.33	81.43	82.08	112,651	-2.65(-3.13%)
Dec 05, 2017	87.95	88.29	79.81	84.73	239,521	-5.64(-6.24%)
Dec 04, 2017	92.05	92.95	90.09	90.37	177,663	+1.86(+2.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.